61.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 6.5K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 6.7K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 7.1K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 4.6K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |