1,380.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,340.00 | 1,330.00 | 1,335.00 | 1,061.7K |
| 09:05 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 280.4K |
| 09:10 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 217.8K |
| 09:15 | 1,340.00 | 1,340.00 | 1,330.00 | 1,335.00 | 526.0K |
| 09:20 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 222.6K |
| 09:25 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 742.2K |
| 09:30 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 269.8K |
| 09:35 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 292.8K |
| 09:40 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 205.7K |
| 09:45 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 213.0K |
| 09:50 | 1,345.00 | 1,350.00 | 1,340.00 | 1,340.00 | 185.9K |
| 09:55 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 107.5K |
| 10:00 | 1,340.00 | 1,345.00 | 1,340.00 | 1,340.00 | 102.1K |
| 10:05 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 252.6K |
| 10:10 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 900.3K |
| 10:15 | 1,340.00 | 1,350.00 | 1,340.00 | 1,345.00 | 731.5K |
| 10:20 | 1,345.00 | 1,350.00 | 1,340.00 | 1,345.00 | 175.2K |
| 10:25 | 1,345.00 | 1,350.00 | 1,340.00 | 1,350.00 | 245.3K |
| 10:30 | 1,345.00 | 1,350.00 | 1,340.00 | 1,340.00 | 359.8K |
| 10:35 | 1,340.00 | 1,345.00 | 1,340.00 | 1,340.00 | 105.7K |
| 10:40 | 1,340.00 | 1,345.00 | 1,340.00 | 1,340.00 | 208.8K |
| 10:45 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 302.5K |
| 10:50 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 91.9K |
| 10:55 | 1,340.00 | 1,345.00 | 1,340.00 | 1,340.00 | 304.5K |
| 11:00 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 162.9K |
| 11:05 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 127.9K |
| 11:10 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 975.0K |
| 11:15 | 1,345.00 | 1,370.00 | 1,345.00 | 1,365.00 | 1,998.1K |
| 11:20 | 1,365.00 | 1,375.00 | 1,360.00 | 1,375.00 | 2,574.0K |
| 11:25 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 2,171.2K |
| 14:00 | 1,375.00 | 1,380.00 | 1,365.00 | 1,365.00 | 2,121.0K |
| 14:05 | 1,365.00 | 1,370.00 | 1,355.00 | 1,360.00 | 1,181.2K |
| 14:10 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 212.2K |
| 14:15 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 329.7K |
| 14:20 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 209.5K |
| 14:25 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 195.3K |
| 14:30 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 87.2K |
| 14:35 | 1,355.00 | 1,360.00 | 1,350.00 | 1,350.00 | 802.0K |
| 14:40 | 1,350.00 | 1,355.00 | 1,345.00 | 1,350.00 | 1,129.0K |
| 14:45 | 1,350.00 | 1,355.00 | 1,345.00 | 1,350.00 | 553.8K |
| 14:50 | 1,345.00 | 1,355.00 | 1,345.00 | 1,350.00 | 291.0K |
| 14:55 | 1,350.00 | 1,355.00 | 1,345.00 | 1,350.00 | 240.0K |
| 15:00 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 105.4K |
| 15:05 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 271.0K |
| 15:10 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 134.5K |
| 15:15 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 255.3K |
| 15:20 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 185.2K |
| 15:25 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 960.3K |
| 15:30 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 412.2K |
| 15:35 | 1,340.00 | 1,345.00 | 1,340.00 | 1,340.00 | 1,132.8K |
| 15:40 | 1,340.00 | 1,345.00 | 1,340.00 | 1,340.00 | 1,445.4K |
| 15:45 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 385.4K |
| 16:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,290.9K |
| 16:05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 54.3K |
| 16:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 10.1K |
| 16:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,345.00 | 1,395.00 | 1,345.00 | 1,380.00 | 37.2M |
| 2025-09-26 | 1,330.00 | 1,380.00 | 1,330.00 | 1,345.00 | 30.1M |
| 2025-09-25 | 1,375.00 | 1,405.00 | 1,325.00 | 1,325.00 | 40.8M |
| 2025-09-24 | 1,415.00 | 1,420.00 | 1,370.00 | 1,380.00 | 70.2M |
| 2025-09-23 | 1,320.00 | 1,415.00 | 1,310.00 | 1,410.00 | 130.3M |
| 2025-09-22 | 1,340.00 | 1,345.00 | 1,310.00 | 1,320.00 | 38.1M |
| 2025-09-19 | 1,310.00 | 1,345.00 | 1,305.00 | 1,340.00 | 48.0M |
| 2025-09-18 | 1,345.00 | 1,380.00 | 1,325.00 | 1,325.00 | 61.7M |
| 2025-09-17 | 1,360.00 | 1,365.00 | 1,305.00 | 1,340.00 | 53.8M |
| 2025-09-16 | 1,390.00 | 1,400.00 | 1,345.00 | 1,360.00 | 57.9M |
| 2025-09-15 | 1,400.00 | 1,415.00 | 1,385.00 | 1,390.00 | 32.2M |
| 2025-09-12 | 1,405.00 | 1,440.00 | 1,390.00 | 1,400.00 | 46.0M |
| 2025-09-11 | 1,405.00 | 1,425.00 | 1,390.00 | 1,405.00 | 36.4M |
| 2025-09-10 | 1,390.00 | 1,420.00 | 1,390.00 | 1,395.00 | 28.4M |
| 2025-09-09 | 1,395.00 | 1,425.00 | 1,360.00 | 1,380.00 | 43.5M |
| 2025-09-08 | 1,450.00 | 1,465.00 | 1,385.00 | 1,395.00 | 76.9M |
| 2025-09-04 | 1,435.00 | 1,465.00 | 1,420.00 | 1,445.00 | 29.2M |
| 2025-09-03 | 1,470.00 | 1,490.00 | 1,435.00 | 1,435.00 | 37.0M |
| 2025-09-02 | 1,430.00 | 1,485.00 | 1,430.00 | 1,465.00 | 42.3M |
| 2025-09-01 | 1,350.00 | 1,450.00 | 1,310.00 | 1,415.00 | 80.8M |
| 2025-08-29 | 1,490.00 | 1,495.00 | 1,415.00 | 1,460.00 | 100.1M |
| 2025-08-28 | 1,540.00 | 1,555.00 | 1,510.00 | 1,515.00 | 48.6M |
| 2025-08-27 | 1,575.00 | 1,615.00 | 1,530.00 | 1,540.00 | 118.1M |
| 2025-08-26 | 1,450.00 | 1,595.00 | 1,430.00 | 1,555.00 | 264.6M |
| 2025-08-25 | 1,425.00 | 1,455.00 | 1,415.00 | 1,440.00 | 45.0M |
| 2025-08-22 | 1,425.00 | 1,445.00 | 1,415.00 | 1,415.00 | 42.3M |
| 2025-08-21 | 1,415.00 | 1,465.00 | 1,415.00 | 1,420.00 | 85.3M |
| 2025-08-20 | 1,465.00 | 1,465.00 | 1,400.00 | 1,415.00 | 143.5M |
| 2025-08-19 | 1,515.00 | 1,520.00 | 1,455.00 | 1,465.00 | 76.9M |
| 2025-08-15 | 1,540.00 | 1,550.00 | 1,510.00 | 1,515.00 | 41.1M |
| 2025-08-14 | 1,530.00 | 1,560.00 | 1,505.00 | 1,540.00 | 75.1M |
| 2025-08-13 | 1,595.00 | 1,600.00 | 1,505.00 | 1,525.00 | 141.2M |
| 2025-08-12 | 1,565.00 | 1,605.00 | 1,555.00 | 1,580.00 | 65.9M |
| 2025-08-11 | 1,635.00 | 1,645.00 | 1,555.00 | 1,565.00 | 115.7M |
| 2025-08-08 | 1,630.00 | 1,650.00 | 1,610.00 | 1,625.00 | 81.3M |
| 2025-08-07 | 1,615.00 | 1,635.00 | 1,585.00 | 1,595.00 | 65.4M |
| 2025-08-06 | 1,630.00 | 1,665.00 | 1,595.00 | 1,605.00 | 125.5M |
| 2025-08-05 | 1,615.00 | 1,630.00 | 1,565.00 | 1,585.00 | 86.2M |
| 2025-08-04 | 1,700.00 | 1,700.00 | 1,590.00 | 1,610.00 | 128.2M |
| 2025-08-01 | 1,645.00 | 1,705.00 | 1,605.00 | 1,685.00 | 161.2M |
| 2025-07-31 | 1,680.00 | 1,700.00 | 1,630.00 | 1,655.00 | 142.2M |
| 2025-07-30 | 1,830.00 | 1,835.00 | 1,680.00 | 1,705.00 | 250.4M |
| 2025-07-29 | 1,690.00 | 1,855.00 | 1,675.00 | 1,830.00 | 243.1M |
| 2025-07-28 | 1,630.00 | 1,710.00 | 1,630.00 | 1,690.00 | 105.7M |
| 2025-07-25 | 1,610.00 | 1,625.00 | 1,585.00 | 1,620.00 | 51.2M |
| 2025-07-24 | 1,650.00 | 1,670.00 | 1,595.00 | 1,600.00 | 69.1M |
| 2025-07-23 | 1,585.00 | 1,635.00 | 1,555.00 | 1,635.00 | 94.8M |
| 2025-07-22 | 1,675.00 | 1,690.00 | 1,580.00 | 1,585.00 | 136.8M |
| 2025-07-21 | 1,660.00 | 1,720.00 | 1,630.00 | 1,670.00 | 111.0M |
| 2025-07-18 | 1,655.00 | 1,735.00 | 1,630.00 | 1,655.00 | 192.5M |
| 2025-07-17 | 1,575.00 | 1,710.00 | 1,570.00 | 1,630.00 | 194.5M |
| 2025-07-16 | 1,645.00 | 1,645.00 | 1,530.00 | 1,610.00 | 158.9M |
| 2025-07-15 | 1,510.00 | 1,645.00 | 1,500.00 | 1,635.00 | 262.2M |
| 2025-07-14 | 1,495.00 | 1,505.00 | 1,460.00 | 1,480.00 | 104.5M |
| 2025-07-11 | 1,500.00 | 1,515.00 | 1,480.00 | 1,490.00 | 64.3M |
| 2025-07-10 | 1,480.00 | 1,515.00 | 1,470.00 | 1,480.00 | 71.7M |
| 2025-07-09 | 1,465.00 | 1,480.00 | 1,445.00 | 1,475.00 | 44.6M |
| 2025-07-08 | 1,435.00 | 1,500.00 | 1,435.00 | 1,465.00 | 128.4M |
| 2025-07-07 | 1,415.00 | 1,440.00 | 1,395.00 | 1,430.00 | 64.4M |
| 2025-07-04 | 1,465.00 | 1,465.00 | 1,400.00 | 1,405.00 | 54.7M |
| 2025-07-03 | 1,370.00 | 1,450.00 | 1,370.00 | 1,440.00 | 81.6M |
| 2025-07-02 | 1,395.00 | 1,395.00 | 1,345.00 | 1,360.00 | 66.7M |
| 2025-07-01 | 1,405.00 | 1,435.00 | 1,385.00 | 1,385.00 | 75.7M |
| 2025-06-30 | 1,355.00 | 1,415.00 | 1,335.00 | 1,415.00 | 201.9M |
| 2025-06-26 | 1,340.00 | 1,350.00 | 1,310.00 | 1,325.00 | 50.2M |
| 2025-06-25 | 1,350.00 | 1,370.00 | 1,315.00 | 1,320.00 | 112.2M |
| 2025-06-24 | 1,370.00 | 1,380.00 | 1,265.00 | 1,325.00 | 179.6M |
| 2025-06-23 | 1,315.00 | 1,360.00 | 1,280.00 | 1,320.00 | 160.7M |
| 2025-06-20 | 1,470.00 | 1,490.00 | 1,385.00 | 1,385.00 | 160.3M |
| 2025-06-19 | 1,550.00 | 1,555.00 | 1,450.00 | 1,470.00 | 131.9M |
| 2025-06-18 | 1,610.00 | 1,620.00 | 1,515.00 | 1,560.00 | 196.3M |
| 2025-06-17 | 1,595.00 | 1,650.00 | 1,540.00 | 1,610.00 | 276.5M |
| 2025-06-16 | 1,410.00 | 1,565.00 | 1,400.00 | 1,565.00 | 303.9M |
| 2025-06-13 | 1,460.00 | 1,475.00 | 1,415.00 | 1,435.00 | 149.7M |
| 2025-06-12 | 1,355.00 | 1,495.00 | 1,335.00 | 1,495.00 | 268.0M |
| 2025-06-11 | 1,385.00 | 1,390.00 | 1,345.00 | 1,355.00 | 84.7M |
| 2025-06-10 | 1,350.00 | 1,430.00 | 1,350.00 | 1,360.00 | 264.6M |
| 2025-06-05 | 1,310.00 | 1,350.00 | 1,300.00 | 1,335.00 | 134.4M |
| 2025-06-04 | 1,325.00 | 1,365.00 | 1,290.00 | 1,310.00 | 127.5M |
| 2025-06-03 | 1,300.00 | 1,355.00 | 1,300.00 | 1,315.00 | 97.2M |
| 2025-06-02 | 1,350.00 | 1,350.00 | 1,290.00 | 1,305.00 | 79.9M |
| 2025-05-28 | 1,350.00 | 1,355.00 | 1,310.00 | 1,350.00 | 75.8M |
| 2025-05-27 | 1,380.00 | 1,410.00 | 1,320.00 | 1,345.00 | 207.4M |
| 2025-05-26 | 1,325.00 | 1,350.00 | 1,260.00 | 1,350.00 | 179.1M |
| 2025-05-23 | 1,385.00 | 1,430.00 | 1,315.00 | 1,335.00 | 145.6M |
| 2025-05-22 | 1,410.00 | 1,420.00 | 1,360.00 | 1,365.00 | 158.2M |
| 2025-05-21 | 1,325.00 | 1,470.00 | 1,295.00 | 1,395.00 | 425.0M |
| 2025-05-20 | 1,260.00 | 1,405.00 | 1,260.00 | 1,300.00 | 313.9M |
| 2025-05-19 | 1,285.00 | 1,315.00 | 1,230.00 | 1,240.00 | 108.3M |
| 2025-05-16 | 1,110.00 | 1,325.00 | 1,110.00 | 1,270.00 | 357.9M |
| 2025-05-15 | 980.00 | 1,080.00 | 980.00 | 1,080.00 | 46.0M |
| 2025-05-14 | 950.00 | 995.00 | 950.00 | 975.00 | 22.7M |
| 2025-05-09 | 960.00 | 970.00 | 940.00 | 945.00 | 6.2M |
| 2025-05-08 | 945.00 | 965.00 | 930.00 | 955.00 | 16.6M |
| 2025-05-07 | 945.00 | 960.00 | 930.00 | 945.00 | 14.8M |
| 2025-05-06 | 915.00 | 940.00 | 915.00 | 940.00 | 7.0M |
| 2025-05-05 | 920.00 | 925.00 | 905.00 | 915.00 | 3.7M |
| 2025-05-02 | 910.00 | 925.00 | 910.00 | 915.00 | 3.8M |
| 2025-04-30 | 940.00 | 940.00 | 905.00 | 910.00 | 10.8M |
| 2025-04-29 | 920.00 | 945.00 | 920.00 | 940.00 | 9.1M |
| 2025-04-28 | 960.00 | 960.00 | 915.00 | 925.00 | 14.9M |
| 2025-04-25 | 930.00 | 1,000.00 | 925.00 | 965.00 | 38.2M |
| 2025-04-24 | 870.00 | 920.00 | 870.00 | 920.00 | 24.4M |
| 2025-04-23 | 875.00 | 880.00 | 860.00 | 865.00 | 8.7M |
| 2025-04-22 | 855.00 | 870.00 | 840.00 | 865.00 | 9.2M |
| 2025-04-21 | 840.00 | 860.00 | 840.00 | 850.00 | 6.0M |
| 2025-04-17 | 835.00 | 845.00 | 825.00 | 840.00 | 4.2M |
| 2025-04-16 | 870.00 | 870.00 | 825.00 | 835.00 | 10.2M |
| 2025-04-15 | 845.00 | 865.00 | 840.00 | 860.00 | 12.7M |
| 2025-04-14 | 810.00 | 845.00 | 810.00 | 840.00 | 14.9M |
| 2025-04-11 | 805.00 | 815.00 | 800.00 | 805.00 | 6.2M |
| 2025-04-10 | 790.00 | 815.00 | 780.00 | 805.00 | 19.1M |
| 2025-04-09 | 775.00 | 790.00 | 755.00 | 770.00 | 18.9M |
| 2025-04-08 | 750.00 | 765.00 | 700.00 | 765.00 | 16.0M |
| 2025-03-27 | 820.00 | 825.00 | 805.00 | 805.00 | 7.5M |
| 2025-03-26 | 780.00 | 825.00 | 765.00 | 820.00 | 16.3M |
| 2025-03-25 | 765.00 | 795.00 | 755.00 | 780.00 | 6.2M |
| 2025-03-24 | 785.00 | 800.00 | 760.00 | 765.00 | 8.4M |
| 2025-03-21 | 760.00 | 785.00 | 730.00 | 785.00 | 13.6M |
| 2025-03-20 | 750.00 | 770.00 | 750.00 | 755.00 | 7.5M |
| 2025-03-19 | 730.00 | 760.00 | 725.00 | 750.00 | 8.7M |
| 2025-03-18 | 765.00 | 770.00 | 705.00 | 730.00 | 15.0M |
| 2025-03-17 | 765.00 | 780.00 | 760.00 | 760.00 | 9.0M |
| 2025-03-14 | 805.00 | 805.00 | 760.00 | 765.00 | 19.7M |
| 2025-03-13 | 810.00 | 820.00 | 800.00 | 805.00 | 15.6M |
| 2025-03-12 | 815.00 | 825.00 | 810.00 | 815.00 | 10.1M |
| 2025-03-11 | 825.00 | 830.00 | 810.00 | 815.00 | 7.7M |
| 2025-03-10 | 840.00 | 845.00 | 825.00 | 825.00 | 4.9M |
| 2025-03-07 | 865.00 | 865.00 | 835.00 | 840.00 | 13.8M |
| 2025-03-06 | 870.00 | 885.00 | 860.00 | 865.00 | 7.2M |
| 2025-03-05 | 855.00 | 880.00 | 855.00 | 865.00 | 3.3M |
| 2025-03-04 | 895.00 | 900.00 | 855.00 | 855.00 | 7.4M |
| 2025-03-03 | 875.00 | 915.00 | 875.00 | 895.00 | 7.3M |
| 2025-02-28 | 910.00 | 940.00 | 850.00 | 875.00 | 13.7M |
| 2025-02-27 | 920.00 | 940.00 | 905.00 | 910.00 | 8.7M |
| 2025-02-26 | 925.00 | 960.00 | 890.00 | 925.00 | 10.9M |
| 2025-02-25 | 945.00 | 960.00 | 915.00 | 925.00 | 15.7M |
| 2025-02-24 | 915.00 | 965.00 | 910.00 | 945.00 | 19.5M |
| 2025-02-21 | 935.00 | 955.00 | 910.00 | 915.00 | 6.8M |
| 2025-02-20 | 915.00 | 960.00 | 910.00 | 935.00 | 26.8M |
| 2025-02-19 | 875.00 | 930.00 | 870.00 | 910.00 | 29.2M |
| 2025-02-18 | 895.00 | 910.00 | 865.00 | 870.00 | 14.3M |
| 2025-02-17 | 875.00 | 900.00 | 875.00 | 890.00 | 6.7M |
| 2025-02-14 | 885.00 | 895.00 | 850.00 | 885.00 | 26.8M |
| 2025-02-13 | 830.00 | 910.00 | 810.00 | 885.00 | 17.9M |
| 2025-02-12 | 850.00 | 850.00 | 825.00 | 830.00 | 9.9M |
| 2025-02-11 | 870.00 | 875.00 | 820.00 | 825.00 | 21.8M |
| 2025-02-10 | 890.00 | 895.00 | 870.00 | 870.00 | 10.4M |
| 2025-02-07 | 905.00 | 905.00 | 875.00 | 890.00 | 12.8M |
| 2025-02-06 | 935.00 | 950.00 | 900.00 | 905.00 | 16.7M |
| 2025-02-05 | 915.00 | 955.00 | 915.00 | 930.00 | 31.1M |
| 2025-02-04 | 920.00 | 945.00 | 910.00 | 910.00 | 14.0M |
| 2025-02-03 | 955.00 | 965.00 | 915.00 | 915.00 | 14.9M |
| 2025-01-31 | 975.00 | 980.00 | 950.00 | 950.00 | 23.8M |
| 2025-01-30 | 1,000.00 | 1,000.00 | 965.00 | 975.00 | 10.5M |
| 2025-01-24 | 1,050.00 | 1,055.00 | 1,000.00 | 1,000.00 | 26.1M |
| 2025-01-23 | 1,065.00 | 1,110.00 | 1,035.00 | 1,050.00 | 84.5M |
| 2025-01-22 | 925.00 | 1,060.00 | 920.00 | 1,060.00 | 94.0M |
| 2025-01-21 | 915.00 | 925.00 | 910.00 | 925.00 | 5.1M |
| 2025-01-20 | 925.00 | 930.00 | 915.00 | 915.00 | 4.0M |
| 2025-01-17 | 935.00 | 940.00 | 915.00 | 920.00 | 4.4M |
| 2025-01-16 | 930.00 | 940.00 | 915.00 | 935.00 | 5.6M |
| 2025-01-15 | 910.00 | 935.00 | 905.00 | 925.00 | 7.5M |
| 2025-01-14 | 910.00 | 930.00 | 905.00 | 910.00 | 4.5M |
| 2025-01-13 | 905.00 | 930.00 | 900.00 | 910.00 | 8.5M |
| 2025-01-10 | 900.00 | 905.00 | 890.00 | 900.00 | 3.9M |
| 2025-01-09 | 905.00 | 915.00 | 895.00 | 900.00 | 5.8M |
| 2025-01-08 | 900.00 | 915.00 | 900.00 | 905.00 | 4.0M |
| 2025-01-07 | 925.00 | 930.00 | 900.00 | 900.00 | 8.2M |
| 2025-01-06 | 935.00 | 945.00 | 925.00 | 925.00 | 5.5M |
| 2025-01-03 | 945.00 | 965.00 | 925.00 | 935.00 | 6.7M |
| 2025-01-02 | 945.00 | 950.00 | 935.00 | 940.00 | 4.0M |