61.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.8K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 4.5K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 30.5K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.0K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 4.5K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 22.1K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |