61.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 9.1K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 91.9K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 10.1K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 15.0K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 29.7K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |