Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sejahtera Bintang
SBAT
🏛️
indonesia
→
1.00
Last Update: 2024-07-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-06
2025-10-03
2025-10-02
2025-10-01
2025-09-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2024-07-01
1.00
2.00
1.00
1.00
0.0M
Historical Data Overview
Historical Price Range
Historical High
366.00
2020-09-15
Historical Low
1.00
2024-03-20
Volume Extremes
Volume Peak
1,594.0M
2021-12-23
Volume Low
-
2024-07-01
Data Statistics
Rise Proportion
11.0%
Start: 2020-04-08
Fall Proportion
19.2%
Total937Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2024-01-24
Max Daily Loss
-50.00%
2024-01-23
Monthly Change Extremes
Max Monthly Gain
+56.44%
2020-07
Max Monthly Loss
-78.05%
2023-12
Related Stocks
Murni Sadar Tbk PT
MTMH
1300.0000
ESSA Industries Indonesia Tbk PT
ESSA
715.0000
Inter-Delta
INTD
196.0000
Multi Prima Sejahtera
LPIN
474.0000
Black Diamond Resources Tbk PT
COAL
63.0000
Leyand International
LAPD
266.0000
Esta Multi Usaha
ESTA
162.0000
Sanurhasta Mitra
MINA
214.0000
Dwi Guna Laksana
DWGL
730.0000
Medela Potentia Tbk PT
MDLA
226.0000
Hot Stocks
Martina Berto
MBTO
180.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Kobexindo Tractors
KOBX
193.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Koka Indonesia PT
KOKA
392.0000
Green Power Tbk PT
LABA
358.0000
Cakra Buana Resources Energi PT Tbk
CBRE
1005.0000
Pelat Timah Nusantara
NIKL
300.0000
First Media
KBLV
304.0000