61.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 24.9K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |