204.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 204.00 | 204.00 | 204.00 | 27.5K |
| 09:10 | 204.00 | 204.00 | 204.00 | 204.00 | 11.1K |
| 09:15 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 09:20 | 204.00 | 204.00 | 204.00 | 204.00 | 80.4K |
| 09:30 | 206.00 | 206.00 | 204.00 | 204.00 | 5.4K |
| 09:35 | 206.00 | 206.00 | 206.00 | 206.00 | 1.3K |
| 09:40 | 204.00 | 206.00 | 204.00 | 206.00 | 8.6K |
| 09:45 | 204.00 | 204.00 | 204.00 | 204.00 | 5.0K |
| 09:50 | 206.00 | 206.00 | 206.00 | 206.00 | 0.6K |
| 09:55 | 204.00 | 204.00 | 204.00 | 204.00 | 14.9K |
| 10:00 | 204.00 | 204.00 | 204.00 | 204.00 | 7.0K |
| 10:05 | 204.00 | 204.00 | 204.00 | 204.00 | 71.3K |
| 10:10 | 206.00 | 206.00 | 204.00 | 206.00 | 60.2K |
| 10:15 | 204.00 | 204.00 | 204.00 | 204.00 | 77.4K |
| 10:20 | 206.00 | 206.00 | 204.00 | 204.00 | 3.7K |
| 10:25 | 204.00 | 204.00 | 202.00 | 204.00 | 6.4K |
| 10:30 | 204.00 | 204.00 | 204.00 | 204.00 | 1.5K |
| 10:35 | 204.00 | 204.00 | 202.00 | 204.00 | 55.0K |
| 10:45 | 204.00 | 204.00 | 202.00 | 202.00 | 5.9K |
| 10:50 | 204.00 | 204.00 | 202.00 | 204.00 | 42.9K |
| 10:55 | 204.00 | 204.00 | 204.00 | 204.00 | 1.3K |
| 11:00 | 204.00 | 204.00 | 202.00 | 204.00 | 1.9K |
| 11:05 | 204.00 | 204.00 | 204.00 | 204.00 | 0.4K |
| 11:10 | 204.00 | 204.00 | 204.00 | 204.00 | 0.3K |
| 11:15 | 204.00 | 204.00 | 204.00 | 204.00 | 0.8K |
| 11:20 | 204.00 | 204.00 | 204.00 | 204.00 | 1.0K |
| 11:25 | 204.00 | 204.00 | 204.00 | 204.00 | 1.0K |
| 14:00 | 204.00 | 204.00 | 204.00 | 204.00 | 4.2K |
| 14:05 | 202.00 | 202.00 | 202.00 | 202.00 | 7.5K |
| 14:10 | 204.00 | 204.00 | 204.00 | 204.00 | 0.3K |
| 14:15 | 202.00 | 202.00 | 202.00 | 202.00 | 1.5K |
| 14:20 | 202.00 | 212.00 | 202.00 | 208.00 | 963.9K |
| 14:25 | 204.00 | 208.00 | 204.00 | 208.00 | 276.9K |
| 14:30 | 208.00 | 208.00 | 206.00 | 206.00 | 173.9K |
| 14:35 | 206.00 | 206.00 | 204.00 | 206.00 | 77.4K |
| 14:45 | 206.00 | 206.00 | 206.00 | 206.00 | 209.3K |
| 14:50 | 206.00 | 206.00 | 206.00 | 206.00 | 122.3K |
| 15:00 | 206.00 | 206.00 | 206.00 | 206.00 | 2.4K |
| 15:05 | 206.00 | 206.00 | 206.00 | 206.00 | 6.6K |
| 15:10 | 206.00 | 206.00 | 206.00 | 206.00 | 1.4K |
| 15:15 | 206.00 | 206.00 | 204.00 | 206.00 | 13.9K |
| 15:20 | 206.00 | 206.00 | 204.00 | 206.00 | 11.3K |
| 15:30 | 204.00 | 206.00 | 204.00 | 206.00 | 9.7K |
| 15:40 | 206.00 | 206.00 | 204.00 | 206.00 | 11.8K |
| 15:45 | 204.00 | 206.00 | 204.00 | 206.00 | 54.4K |
| 16:00 | 204.00 | 204.00 | 204.00 | 204.00 | 71.2K |
| 16:05 | 204.00 | 204.00 | 204.00 | 204.00 | 10.0K |
| 16:10 | 204.00 | 204.00 | 204.00 | 204.00 | 5.1K |
| 16:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 204.00 | 212.00 | 202.00 | 204.00 | 2.5M |
| 2025-10-02 | 206.00 | 224.00 | 202.00 | 206.00 | 4.6M |
| 2025-10-01 | 206.00 | 206.00 | 204.00 | 204.00 | 97.1M |
| 2025-09-30 | 206.00 | 206.00 | 202.00 | 204.00 | 3.8M |
| 2025-09-29 | 206.00 | 206.00 | 202.00 | 204.00 | 97.1M |
| 2025-09-26 | 206.00 | 206.00 | 202.00 | 204.00 | 2.5M |
| 2025-09-25 | 206.00 | 206.00 | 202.00 | 204.00 | 97.3M |
| 2025-09-24 | 206.00 | 208.00 | 202.00 | 204.00 | 1.8M |
| 2025-09-23 | 206.00 | 208.00 | 202.00 | 206.00 | 95.0M |
| 2025-09-22 | 208.00 | 208.00 | 202.00 | 206.00 | 3.3M |
| 2025-09-19 | 214.00 | 214.00 | 202.00 | 206.00 | 98.5M |
| 2025-09-18 | 214.00 | 220.00 | 206.00 | 212.00 | 6.7M |
| 2025-09-17 | 206.00 | 246.00 | 206.00 | 212.00 | 129.9M |
| 2025-09-16 | 206.00 | 206.00 | 202.00 | 204.00 | 7.7M |
| 2025-09-15 | 206.00 | 208.00 | 204.00 | 204.00 | 105.0M |
| 2025-09-12 | 206.00 | 206.00 | 202.00 | 206.00 | 1.6M |
| 2025-09-11 | 204.00 | 206.00 | 202.00 | 204.00 | 104.6M |
| 2025-09-10 | 204.00 | 206.00 | 202.00 | 204.00 | 5.0M |
| 2025-09-09 | 210.00 | 210.00 | 202.00 | 202.00 | 102.5M |
| 2025-09-08 | 208.00 | 218.00 | 206.00 | 208.00 | 7.8M |
| 2025-09-04 | 208.00 | 208.00 | 204.00 | 208.00 | 114.0M |
| 2025-09-03 | 208.00 | 212.00 | 202.00 | 208.00 | 8.4M |
| 2025-09-02 | 208.00 | 212.00 | 206.00 | 208.00 | 109.9M |
| 2025-09-01 | 206.00 | 208.00 | 202.00 | 208.00 | 3.4M |
| 2025-08-29 | 208.00 | 210.00 | 202.00 | 208.00 | 116.9M |
| 2025-08-28 | 208.00 | 210.00 | 206.00 | 208.00 | 7.9M |
| 2025-08-27 | 208.00 | 208.00 | 204.00 | 206.00 | 114.1M |
| 2025-08-26 | 208.00 | 210.00 | 204.00 | 206.00 | 9.5M |
| 2025-08-25 | 206.00 | 208.00 | 204.00 | 206.00 | 115.8M |
| 2025-08-22 | 206.00 | 208.00 | 204.00 | 206.00 | 7.1M |
| 2025-08-21 | 208.00 | 208.00 | 204.00 | 206.00 | 115.8M |
| 2025-08-20 | 206.00 | 206.00 | 200.00 | 206.00 | 10.5M |
| 2025-08-19 | 204.00 | 206.00 | 200.00 | 206.00 | 115.8M |
| 2025-08-15 | 208.00 | 210.00 | 202.00 | 202.00 | 3.2M |
| 2025-08-14 | 208.00 | 208.00 | 204.00 | 206.00 | 7.5M |
| 2025-08-13 | 206.00 | 208.00 | 204.00 | 206.00 | 108.6M |
| 2025-08-12 | 202.00 | 208.00 | 202.00 | 206.00 | 9.4M |
| 2025-08-11 | 202.00 | 204.00 | 200.00 | 202.00 | 110.5M |
| 2025-08-08 | 206.00 | 206.00 | 200.00 | 202.00 | 3.7M |
| 2025-08-07 | 206.00 | 208.00 | 204.00 | 204.00 | 116.5M |
| 2025-08-06 | 206.00 | 210.00 | 202.00 | 204.00 | 5.1M |
| 2025-08-05 | 206.00 | 210.00 | 204.00 | 206.00 | 117.1M |
| 2025-08-04 | 214.00 | 216.00 | 200.00 | 204.00 | 11.9M |
| 2025-08-01 | 220.00 | 222.00 | 210.00 | 214.00 | 110.4M |
| 2025-07-31 | 224.00 | 230.00 | 216.00 | 220.00 | 7.6M |
| 2025-07-30 | 234.00 | 238.00 | 220.00 | 224.00 | 110.9M |
| 2025-07-29 | 234.00 | 238.00 | 226.00 | 234.00 | 9.6M |
| 2025-07-28 | 252.00 | 254.00 | 232.00 | 234.00 | 98.7M |
| 2025-07-25 | 258.00 | 260.00 | 248.00 | 252.00 | 8.0M |
| 2025-07-24 | 226.00 | 270.00 | 224.00 | 258.00 | 90.7M |
| 2025-07-23 | 228.00 | 230.00 | 224.00 | 226.00 | 3.8M |
| 2025-07-22 | 228.00 | 232.00 | 224.00 | 226.00 | 8.9M |
| 2025-07-21 | 230.00 | 230.00 | 226.00 | 226.00 | 3.6M |
| 2025-07-18 | 228.00 | 230.00 | 226.00 | 228.00 | 96.1M |
| 2025-07-17 | 228.00 | 230.00 | 226.00 | 228.00 | 0.4M |
| 2025-07-16 | 230.00 | 232.00 | 224.00 | 228.00 | 88.9M |
| 2025-07-15 | 234.00 | 234.00 | 220.00 | 230.00 | 5.7M |
| 2025-07-14 | 232.00 | 234.00 | 226.00 | 234.00 | 94.7M |
| 2025-07-11 | 234.00 | 236.00 | 232.00 | 232.00 | 0.9M |
| 2025-07-10 | 232.00 | 262.00 | 228.00 | 234.00 | 6.9M |
| 2025-07-09 | 232.00 | 238.00 | 228.00 | 232.00 | 87.5M |
| 2025-07-08 | 248.00 | 248.00 | 232.00 | 232.00 | 5.5M |
| 2025-07-07 | 242.00 | 248.00 | 238.00 | 246.00 | 83.8M |
| 2025-07-04 | 246.00 | 252.00 | 238.00 | 242.00 | 7.3M |
| 2025-07-03 | 246.00 | 252.00 | 244.00 | 246.00 | 82.2M |
| 2025-07-02 | 258.00 | 258.00 | 242.00 | 244.00 | 3.1M |
| 2025-07-01 | 270.00 | 272.00 | 246.00 | 256.00 | 89.5M |
| 2025-06-30 | 266.00 | 276.00 | 264.00 | 270.00 | 7.6M |
| 2025-06-26 | 250.00 | 264.00 | 248.00 | 264.00 | 87.2M |
| 2025-06-25 | 248.00 | 250.00 | 246.00 | 248.00 | 0.3M |
| 2025-06-24 | 248.00 | 250.00 | 246.00 | 248.00 | 89.9M |
| 2025-06-23 | 256.00 | 258.00 | 246.00 | 248.00 | 0.9M |
| 2025-06-20 | 258.00 | 260.00 | 252.00 | 256.00 | 86.8M |
| 2025-06-19 | 264.00 | 264.00 | 250.00 | 258.00 | 1.7M |
| 2025-06-18 | 262.00 | 264.00 | 262.00 | 262.00 | 83.3M |
| 2025-06-17 | 264.00 | 264.00 | 262.00 | 262.00 | 0.3M |
| 2025-06-16 | 266.00 | 270.00 | 262.00 | 262.00 | 83.7M |
| 2025-06-13 | 270.00 | 270.00 | 264.00 | 266.00 | 4.2M |
| 2025-06-12 | 266.00 | 270.00 | 264.00 | 268.00 | 80.9M |
| 2025-06-11 | 268.00 | 270.00 | 260.00 | 264.00 | 3.8M |
| 2025-06-10 | 276.00 | 276.00 | 268.00 | 268.00 | 79.9M |
| 2025-06-05 | 278.00 | 278.00 | 270.00 | 274.00 | 1.8M |
| 2025-06-04 | 280.00 | 280.00 | 276.00 | 276.00 | 77.4M |
| 2025-06-03 | 282.00 | 284.00 | 280.00 | 280.00 | 2.2M |
| 2025-06-02 | 286.00 | 286.00 | 278.00 | 282.00 | 74.0M |
| 2025-05-28 | 286.00 | 286.00 | 282.00 | 284.00 | 0.8M |
| 2025-05-27 | 284.00 | 286.00 | 280.00 | 284.00 | 73.1M |
| 2025-05-26 | 284.00 | 288.00 | 280.00 | 284.00 | 2.7M |
| 2025-05-23 | 288.00 | 288.00 | 284.00 | 284.00 | 72.6M |
| 2025-05-22 | 290.00 | 290.00 | 286.00 | 286.00 | 2.1M |
| 2025-05-21 | 290.00 | 290.00 | 288.00 | 288.00 | 70.3M |
| 2025-05-20 | 288.00 | 292.00 | 286.00 | 292.00 | 1.3M |
| 2025-05-19 | 296.00 | 298.00 | 288.00 | 288.00 | 71.4M |
| 2025-05-16 | 294.00 | 296.00 | 290.00 | 296.00 | 1.8M |
| 2025-05-15 | 298.00 | 298.00 | 292.00 | 294.00 | 69.6M |
| 2025-05-14 | 298.00 | 298.00 | 294.00 | 296.00 | 1.2M |
| 2025-05-09 | 296.00 | 298.00 | 294.00 | 296.00 | 69.6M |
| 2025-05-08 | 296.00 | 298.00 | 294.00 | 296.00 | 0.8M |
| 2025-05-07 | 296.00 | 300.00 | 294.00 | 296.00 | 70.1M |
| 2025-05-06 | 298.00 | 300.00 | 296.00 | 296.00 | 5.0M |
| 2025-05-05 | 308.00 | 310.00 | 292.00 | 296.00 | 71.5M |
| 2025-05-02 | 318.00 | 318.00 | 308.00 | 308.00 | 2.3M |
| 2025-04-30 | 318.00 | 320.00 | 316.00 | 318.00 | 62.9M |
| 2025-04-29 | 316.00 | 324.00 | 316.00 | 318.00 | 3.3M |
| 2025-04-28 | 316.00 | 320.00 | 314.00 | 316.00 | 65.1M |
| 2025-04-25 | 316.00 | 318.00 | 314.00 | 314.00 | 2.6M |
| 2025-04-24 | 316.00 | 318.00 | 312.00 | 314.00 | 64.3M |
| 2025-04-23 | 312.00 | 320.00 | 310.00 | 316.00 | 1.6M |
| 2025-04-22 | 310.00 | 314.00 | 310.00 | 312.00 | 65.6M |
| 2025-04-21 | 314.00 | 316.00 | 310.00 | 310.00 | 3.0M |
| 2025-04-17 | 318.00 | 318.00 | 312.00 | 312.00 | 65.5M |
| 2025-04-16 | 324.00 | 324.00 | 316.00 | 318.00 | 0.9M |
| 2025-04-15 | 324.00 | 328.00 | 322.00 | 324.00 | 63.9M |
| 2025-04-14 | 330.00 | 332.00 | 322.00 | 322.00 | 2.6M |
| 2025-04-11 | 322.00 | 330.00 | 308.00 | 330.00 | 32.3M |
| 2025-04-10 | 320.00 | 324.00 | 318.00 | 320.00 | 1.3M |
| 2025-04-09 | 322.00 | 332.00 | 320.00 | 320.00 | 22.2M |
| 2025-04-08 | 330.00 | 330.00 | 302.00 | 320.00 | 1.9M |
| 2025-03-27 | 330.00 | 354.00 | 322.00 | 332.00 | 36.7M |
| 2025-03-26 | 308.00 | 360.00 | 306.00 | 330.00 | 16.3M |
| 2025-03-25 | 308.00 | 312.00 | 302.00 | 306.00 | 31.5M |
| 2025-03-24 | 332.00 | 340.00 | 302.00 | 306.00 | 6.2M |
| 2025-03-21 | 302.00 | 376.00 | 292.00 | 332.00 | 47.7M |
| 2025-03-20 | 302.00 | 304.00 | 300.00 | 302.00 | 0.6M |
| 2025-03-19 | 310.00 | 312.00 | 302.00 | 302.00 | 4.1M |
| 2025-03-18 | 328.00 | 336.00 | 298.00 | 310.00 | 12.7M |
| 2025-03-17 | 364.00 | 366.00 | 328.00 | 328.00 | 23.0M |
| 2025-03-14 | 394.00 | 394.00 | 364.00 | 364.00 | 4.3M |
| 2025-03-13 | 402.00 | 404.00 | 391.00 | 393.00 | 26.0M |
| 2025-03-12 | 402.00 | 402.00 | 398.00 | 400.00 | 2.9M |
| 2025-03-11 | 400.00 | 400.00 | 397.00 | 400.00 | 22.9M |
| 2025-03-10 | 412.00 | 416.00 | 400.00 | 400.00 | 8.7M |
| 2025-03-07 | 414.00 | 416.00 | 399.00 | 412.00 | 29.5M |
| 2025-03-06 | 2,110.00 | 2,130.00 | 2,060.00 | 2,070.00 | 1.8M |
| 2025-03-05 | 2,100.00 | 2,120.00 | 2,090.00 | 2,100.00 | 4.2M |
| 2025-03-04 | 2,100.00 | 2,130.00 | 2,080.00 | 2,100.00 | 1.2M |
| 2025-03-03 | 2,010.00 | 2,100.00 | 1,975.00 | 2,100.00 | 5.7M |
| 2025-02-28 | 2,050.00 | 2,060.00 | 1,540.00 | 2,010.00 | 2.3M |
| 2025-02-27 | 2,050.00 | 2,070.00 | 2,050.00 | 2,050.00 | 5.0M |
| 2025-02-26 | 2,110.00 | 2,110.00 | 2,030.00 | 2,050.00 | 0.7M |
| 2025-02-25 | 2,160.00 | 2,160.00 | 2,100.00 | 2,100.00 | 5.8M |
| 2025-02-24 | 2,160.00 | 2,170.00 | 2,150.00 | 2,160.00 | 0.9M |
| 2025-02-21 | 2,160.00 | 2,170.00 | 2,150.00 | 2,160.00 | 4.7M |
| 2025-02-20 | 2,160.00 | 2,170.00 | 2,160.00 | 2,160.00 | 0.8M |
| 2025-02-19 | 2,160.00 | 2,170.00 | 2,140.00 | 2,160.00 | 4.7M |
| 2025-02-18 | 2,170.00 | 2,190.00 | 2,160.00 | 2,160.00 | 0.7M |
| 2025-02-17 | 2,170.00 | 2,190.00 | 2,170.00 | 2,170.00 | 4.6M |
| 2025-02-14 | 2,150.00 | 2,190.00 | 2,140.00 | 2,170.00 | 1.1M |
| 2025-02-13 | 2,100.00 | 2,160.00 | 2,100.00 | 2,150.00 | 4.8M |
| 2025-02-12 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 0.9M |
| 2025-02-11 | 2,100.00 | 2,110.00 | 2,090.00 | 2,100.00 | 4.9M |
| 2025-02-10 | 2,100.00 | 2,110.00 | 2,080.00 | 2,100.00 | 0.7M |
| 2025-02-07 | 2,080.00 | 2,100.00 | 2,060.00 | 2,100.00 | 4.9M |
| 2025-02-06 | 2,110.00 | 2,110.00 | 2,080.00 | 2,080.00 | 0.6M |
| 2025-02-05 | 2,100.00 | 2,110.00 | 2,100.00 | 2,100.00 | 4.8M |
| 2025-02-04 | 2,110.00 | 2,110.00 | 2,090.00 | 2,100.00 | 0.4M |
| 2025-02-03 | 2,100.00 | 2,110.00 | 2,090.00 | 2,100.00 | 4.9M |
| 2025-01-31 | 2,100.00 | 2,110.00 | 2,090.00 | 2,100.00 | 0.7M |
| 2025-01-30 | 2,130.00 | 2,130.00 | 2,070.00 | 2,100.00 | 5.0M |
| 2025-01-24 | 2,150.00 | 2,170.00 | 2,130.00 | 2,130.00 | 1.0M |
| 2025-01-23 | 2,130.00 | 2,200.00 | 2,120.00 | 2,150.00 | 5.9M |
| 2025-01-22 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 0.4M |
| 2025-01-21 | 2,140.00 | 2,160.00 | 2,140.00 | 2,140.00 | 4.8M |
| 2025-01-20 | 2,160.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.0M |
| 2025-01-17 | 2,200.00 | 2,210.00 | 2,140.00 | 2,160.00 | 5.0M |
| 2025-01-16 | 2,220.00 | 2,220.00 | 2,170.00 | 2,200.00 | 0.4M |
| 2025-01-15 | 2,220.00 | 2,270.00 | 2,190.00 | 2,200.00 | 4.6M |
| 2025-01-14 | 2,360.00 | 2,370.00 | 2,220.00 | 2,220.00 | 0.9M |
| 2025-01-13 | 2,370.00 | 2,390.00 | 2,350.00 | 2,350.00 | 3.4M |
| 2025-01-10 | 2,360.00 | 2,400.00 | 2,360.00 | 2,370.00 | 1.7M |
| 2025-01-09 | 2,350.00 | 2,360.00 | 2,340.00 | 2,360.00 | 3.4M |
| 2025-01-08 | 2,350.00 | 2,370.00 | 2,340.00 | 2,350.00 | 0.9M |
| 2025-01-07 | 2,340.00 | 2,370.00 | 2,330.00 | 2,350.00 | 3.5M |
| 2025-01-06 | 2,340.00 | 2,370.00 | 2,330.00 | 2,340.00 | 1.3M |
| 2025-01-03 | 2,310.00 | 2,360.00 | 2,310.00 | 2,340.00 | 3.3M |
| 2025-01-02 | 2,410.00 | 2,420.00 | 2,230.00 | 2,310.00 | 1.8M |