438.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 468.00 | 468.00 | 462.00 | 462.00 | 469.4K |
| 09:05 | 462.00 | 466.00 | 462.00 | 466.00 | 244.5K |
| 09:10 | 466.00 | 466.00 | 464.00 | 464.00 | 65.3K |
| 09:15 | 444.00 | 458.00 | 444.00 | 456.00 | 1,995.4K |
| 09:20 | 454.00 | 458.00 | 454.00 | 456.00 | 67.9K |
| 09:25 | 454.00 | 456.00 | 454.00 | 456.00 | 53.8K |
| 09:30 | 456.00 | 458.00 | 456.00 | 458.00 | 3.0K |
| 09:35 | 456.00 | 460.00 | 456.00 | 458.00 | 230.7K |
| 09:40 | 456.00 | 460.00 | 456.00 | 460.00 | 162.3K |
| 09:45 | 460.00 | 460.00 | 460.00 | 460.00 | 123.7K |
| 09:50 | 458.00 | 460.00 | 458.00 | 460.00 | 133.1K |
| 09:55 | 460.00 | 464.00 | 460.00 | 464.00 | 40.1K |
| 10:00 | 462.00 | 462.00 | 460.00 | 460.00 | 13.7K |
| 10:05 | 460.00 | 462.00 | 460.00 | 460.00 | 99.1K |
| 10:10 | 460.00 | 462.00 | 460.00 | 462.00 | 2.0K |
| 10:15 | 460.00 | 462.00 | 460.00 | 462.00 | 22.7K |
| 10:20 | 462.00 | 462.00 | 460.00 | 460.00 | 0.9K |
| 10:25 | 460.00 | 462.00 | 460.00 | 462.00 | 38.8K |
| 10:30 | 462.00 | 464.00 | 462.00 | 464.00 | 53.1K |
| 10:35 | 462.00 | 462.00 | 462.00 | 462.00 | 12.2K |
| 10:40 | 462.00 | 464.00 | 462.00 | 464.00 | 29.1K |
| 10:50 | 462.00 | 464.00 | 462.00 | 462.00 | 30.1K |
| 10:55 | 464.00 | 464.00 | 462.00 | 462.00 | 57.7K |
| 11:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 11:05 | 464.00 | 464.00 | 464.00 | 464.00 | 25.7K |
| 11:10 | 462.00 | 464.00 | 462.00 | 462.00 | 13.8K |
| 11:15 | 464.00 | 464.00 | 464.00 | 464.00 | 66.9K |
| 11:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 11:25 | 464.00 | 464.00 | 464.00 | 464.00 | 23.6K |
| 11:30 | 464.00 | 466.00 | 464.00 | 466.00 | 154.3K |
| 11:35 | 466.00 | 468.00 | 464.00 | 468.00 | 238.1K |
| 11:40 | 470.00 | 470.00 | 468.00 | 468.00 | 30.4K |
| 11:45 | 466.00 | 468.00 | 466.00 | 466.00 | 150.6K |
| 11:50 | 466.00 | 466.00 | 466.00 | 466.00 | 50.0K |
| 11:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.9K |
| 13:30 | 464.00 | 466.00 | 464.00 | 466.00 | 134.0K |
| 13:35 | 466.00 | 466.00 | 464.00 | 464.00 | 106.8K |
| 13:45 | 466.00 | 466.00 | 464.00 | 466.00 | 81.6K |
| 13:50 | 466.00 | 470.00 | 466.00 | 470.00 | 161.0K |
| 13:55 | 470.00 | 470.00 | 468.00 | 468.00 | 149.4K |
| 14:00 | 468.00 | 468.00 | 466.00 | 466.00 | 22.6K |
| 14:05 | 468.00 | 468.00 | 468.00 | 468.00 | 52.4K |
| 14:10 | 468.00 | 468.00 | 466.00 | 468.00 | 42.5K |
| 14:15 | 468.00 | 470.00 | 468.00 | 468.00 | 99.0K |
| 14:20 | 468.00 | 468.00 | 466.00 | 466.00 | 348.0K |
| 14:25 | 466.00 | 468.00 | 466.00 | 466.00 | 86.9K |
| 14:30 | 466.00 | 468.00 | 466.00 | 466.00 | 105.8K |
| 14:35 | 466.00 | 466.00 | 464.00 | 466.00 | 162.2K |
| 14:40 | 464.00 | 464.00 | 462.00 | 462.00 | 92.8K |
| 14:45 | 464.00 | 464.00 | 462.00 | 464.00 | 28.6K |
| 14:50 | 464.00 | 464.00 | 464.00 | 464.00 | 2.4K |
| 14:55 | 464.00 | 466.00 | 464.00 | 466.00 | 21.3K |
| 15:00 | 464.00 | 466.00 | 464.00 | 466.00 | 9.0K |
| 15:05 | 464.00 | 466.00 | 464.00 | 466.00 | 96.5K |
| 15:10 | 466.00 | 466.00 | 464.00 | 464.00 | 16.8K |
| 15:15 | 464.00 | 464.00 | 462.00 | 464.00 | 52.8K |
| 15:20 | 462.00 | 464.00 | 462.00 | 464.00 | 72.3K |
| 15:25 | 464.00 | 464.00 | 464.00 | 464.00 | 70.5K |
| 15:30 | 464.00 | 466.00 | 462.00 | 464.00 | 135.6K |
| 15:35 | 464.00 | 464.00 | 464.00 | 464.00 | 21.5K |
| 15:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.8K |
| 15:45 | 464.00 | 464.00 | 462.00 | 462.00 | 271.5K |
| 16:00 | 462.00 | 462.00 | 462.00 | 462.00 | 260.0K |
| 16:05 | 462.00 | 462.00 | 462.00 | 462.00 | 1.5K |
| 16:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |