Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.65 48.65 48.65 48.65 0.0K
10:10 48.60 48.60 48.60 48.60 0.0K
10:32 48.35 48.35 48.35 48.35 0.2K
10:48 48.30 48.30 48.30 48.30 0.0K
10:58 48.30 48.30 48.30 48.30 0.0K
11:25 48.25 48.25 48.25 48.25 0.0K
11:43 48.05 48.05 48.05 48.05 0.0K
11:58 48.00 48.00 48.00 48.00 0.1K
11:59 47.95 47.95 47.95 47.95 0.0K
12:05 48.00 48.00 48.00 48.00 0.0K
12:22 48.05 48.05 48.05 48.05 0.0K
12:24 48.30 48.30 48.30 48.30 0.3K
12:39 48.10 48.10 48.10 48.10 0.1K
12:43 47.75 47.80 47.75 47.80 0.4K
12:53 47.60 47.60 47.60 47.60 0.0K
12:59 48.10 48.10 48.10 48.10 0.0K
13:11 47.70 47.70 47.70 47.70 0.0K
13:12 47.70 48.05 47.70 48.05 0.1K
13:39 48.25 48.25 48.25 48.25 0.0K
13:45 48.00 48.00 48.00 48.00 0.0K
13:50 48.00 48.00 48.00 48.00 0.0K
13:57 48.00 48.00 48.00 48.00 0.0K
14:59 48.25 48.25 48.25 48.25 0.0K
15:08 47.90 47.90 47.90 47.90 0.0K
15:37 47.75 47.75 47.75 47.75 0.2K
15:38 47.60 47.60 47.60 47.60 0.1K
16:19 47.70 47.70 47.70 47.70 3.8K
16:25 47.90 47.90 47.90 47.90 0.0K
16:59 47.65 47.65 47.65 47.65 0.0K
17:03 47.65 47.65 47.65 47.65 0.0K
17:19 47.80 47.80 47.80 47.80 0.1K
17:51 48.05 48.05 48.05 48.05 0.0K
17:54 47.75 47.75 47.75 47.75 0.1K
18:14 47.80 47.80 47.80 47.80 0.0K
18:16 47.85 47.85 47.85 47.85 0.0K
18:29 48.15 48.15 48.15 48.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available