Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.15 47.15 47.15 47.15 0.0K
10:15 47.20 47.20 47.20 47.20 0.0K
10:46 47.20 47.20 47.20 47.20 0.0K
10:58 47.25 47.25 47.25 47.25 0.0K
11:03 47.65 47.65 47.65 47.65 0.0K
11:25 47.65 47.65 47.65 47.65 0.0K
11:29 47.65 47.65 47.65 47.65 0.1K
11:34 47.65 47.65 47.65 47.65 0.0K
11:42 47.10 47.10 47.10 47.10 0.0K
12:30 47.45 47.45 47.45 47.45 0.0K
12:31 47.45 47.55 47.45 47.55 0.0K
12:42 47.60 47.65 47.60 47.65 0.1K
12:43 47.60 47.60 47.60 47.60 0.0K
13:11 47.60 47.60 47.60 47.60 0.0K
13:25 47.30 47.30 47.30 47.30 0.1K
13:42 47.30 47.30 47.30 47.30 0.0K
13:43 47.00 47.00 46.95 46.95 0.1K
13:48 47.30 47.35 47.30 47.35 0.0K
14:32 47.40 47.40 47.40 47.40 0.2K
14:37 47.40 47.40 47.40 47.40 0.0K
15:08 47.80 47.80 47.80 47.80 0.0K
15:09 47.80 47.80 47.80 47.80 0.0K
15:18 47.60 47.60 47.60 47.60 0.1K
15:20 47.50 47.50 47.50 47.50 0.1K
15:22 47.40 47.40 47.40 47.40 0.0K
15:39 47.55 47.55 47.55 47.55 0.0K
15:47 47.60 47.60 47.60 47.60 0.0K
16:12 47.40 47.40 47.40 47.40 0.0K
16:24 47.40 47.40 47.40 47.40 0.0K
16:31 47.40 47.40 47.40 47.40 0.0K
17:05 47.15 47.15 47.15 47.15 0.0K
17:11 47.00 47.00 47.00 47.00 0.1K
17:16 46.60 46.60 46.60 46.60 0.0K
17:29 47.05 47.05 47.05 47.05 0.1K
17:58 47.30 47.30 47.30 47.30 0.0K
18:09 47.25 47.25 47.25 47.25 0.0K
18:11 47.40 47.40 47.40 47.40 0.0K
18:24 47.10 47.10 47.10 47.10 0.0K
18:29 47.15 47.15 47.15 47.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available