Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 45.30 45.30 45.30 45.30 0.1K
10:47 45.20 45.20 45.20 45.20 0.0K
11:04 45.10 45.10 45.10 45.10 0.0K
11:28 44.80 44.80 44.80 44.80 0.2K
11:53 44.65 44.65 44.65 44.65 0.0K
12:00 45.00 45.00 45.00 45.00 0.2K
12:01 45.10 45.15 45.10 45.15 0.0K
12:19 45.05 45.05 45.00 45.00 0.1K
13:05 45.45 45.45 45.45 45.45 0.0K
14:24 45.15 45.15 45.10 45.10 0.1K
15:08 45.55 45.55 45.55 45.55 0.7K
15:09 46.75 46.75 46.75 46.75 0.6K
15:18 46.60 46.60 46.60 46.60 0.0K
15:22 46.60 46.60 46.60 46.60 0.0K
15:27 46.45 46.45 46.45 46.45 0.0K
15:29 46.55 46.55 46.55 46.55 0.0K
15:37 46.70 46.70 46.70 46.70 0.0K
15:40 46.80 46.80 46.80 46.80 0.1K
15:44 46.90 46.90 46.90 46.90 0.0K
16:10 46.20 46.20 46.20 46.20 0.0K
16:18 46.20 46.60 46.20 46.60 1.1K
16:25 46.35 46.35 46.35 46.35 0.1K
16:34 46.05 46.05 45.55 45.55 0.2K
16:40 46.00 46.00 46.00 46.00 0.0K
17:06 46.00 46.00 46.00 46.00 0.0K
17:25 46.40 46.45 46.40 46.45 0.1K
17:26 46.35 46.35 46.35 46.35 0.0K
18:10 46.00 46.35 46.00 46.35 0.5K
18:11 46.45 46.75 46.45 46.75 0.1K
18:14 46.85 46.85 46.85 46.85 0.0K
18:16 46.80 46.80 46.80 46.80 0.0K
18:20 46.80 46.80 46.80 46.80 0.0K
18:24 47.00 47.00 47.00 47.00 0.1K
18:29 47.90 47.90 47.90 47.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available