Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.00 48.00 48.00 48.00 0.2K
10:02 48.20 48.20 48.20 48.20 0.1K
10:06 48.75 48.75 48.75 48.75 0.4K
10:12 48.00 48.00 48.00 48.00 0.0K
10:18 48.20 48.20 48.20 48.20 0.0K
10:25 48.55 48.55 48.55 48.55 0.0K
10:32 48.55 48.55 48.55 48.55 0.1K
10:37 48.00 48.00 48.00 48.00 1.1K
11:01 47.20 47.20 47.20 47.20 0.1K
11:12 46.90 46.90 46.90 46.90 0.0K
11:34 46.50 46.50 46.50 46.50 0.0K
11:39 47.10 47.10 47.10 47.10 0.0K
12:43 46.95 46.95 46.95 46.95 0.1K
13:00 46.60 46.60 46.60 46.60 0.0K
13:02 47.20 47.20 47.20 47.20 0.5K
13:29 47.20 47.20 47.20 47.20 0.0K
13:34 47.20 47.20 47.20 47.20 0.0K
14:07 47.15 47.15 47.15 47.15 1.6K
14:17 46.65 46.65 46.65 46.65 0.0K
14:36 47.05 47.45 47.05 47.45 0.6K
15:10 47.45 47.45 47.45 47.45 0.3K
15:12 47.40 47.40 47.40 47.40 0.1K
15:25 47.85 47.85 47.85 47.85 0.0K
15:32 47.75 47.75 47.75 47.75 0.5K
15:33 47.40 47.40 47.40 47.40 0.2K
15:47 47.85 47.85 47.85 47.85 0.2K
16:00 47.85 47.85 47.85 47.85 0.0K
16:02 48.20 48.50 48.20 48.50 9.8K
16:03 48.50 48.50 48.50 48.50 0.3K
16:40 47.90 47.90 47.90 47.90 0.2K
17:45 48.10 48.10 48.10 48.10 0.2K
17:55 48.05 48.05 47.85 47.85 0.3K
17:56 48.00 48.00 48.00 48.00 0.0K
17:57 48.00 48.00 48.00 48.00 0.1K
18:04 47.85 47.85 47.85 47.85 0.1K
18:07 47.95 47.95 47.95 47.95 0.1K
18:24 48.90 48.90 48.90 48.90 0.0K
18:29 48.90 48.90 48.90 48.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available