Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.00 51.00 51.00 51.00 0.5K
10:37 51.00 51.00 51.00 51.00 0.8K
10:38 51.00 51.00 51.00 51.00 0.2K
10:44 51.50 51.50 51.50 51.50 0.0K
10:59 51.20 51.20 51.20 51.20 0.2K
11:10 50.90 50.90 50.90 50.90 0.0K
11:37 50.90 50.90 50.90 50.90 0.0K
11:43 50.70 50.70 50.70 50.70 0.0K
11:49 50.70 50.70 50.70 50.70 0.0K
12:48 50.80 50.80 50.80 50.80 0.0K
12:53 50.80 50.80 50.80 50.80 0.0K
13:14 51.00 51.00 51.00 51.00 0.0K
13:34 51.00 51.00 51.00 51.00 0.0K
13:56 50.70 50.70 50.70 50.70 0.0K
14:37 50.50 50.50 50.50 50.50 0.1K
14:44 50.70 50.70 50.70 50.70 0.1K
15:23 50.70 50.70 50.70 50.70 0.0K
15:46 50.50 50.50 50.50 50.50 0.3K
16:02 50.50 50.50 50.50 50.50 0.1K
16:44 50.50 50.50 50.50 50.50 0.0K
17:00 50.50 50.50 50.50 50.50 0.0K
17:06 50.50 50.50 50.50 50.50 0.0K
17:27 50.50 50.50 50.50 50.50 0.0K
18:29 50.00 50.00 50.00 50.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available