Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.00 50.90 50.00 50.00 5.7K
10:02 48.85 48.85 48.85 48.85 0.1K
10:03 49.10 49.10 49.10 49.10 0.1K
10:04 49.10 49.10 49.10 49.10 0.1K
10:05 49.10 49.10 49.10 49.10 0.0K
10:06 49.05 49.05 49.05 49.05 0.1K
10:07 49.95 49.95 49.95 49.95 0.0K
10:12 49.65 49.65 49.65 49.65 0.1K
10:14 49.10 49.10 49.10 49.10 0.0K
10:16 49.05 49.10 49.05 49.10 0.5K
10:17 49.15 49.15 49.15 49.15 0.0K
10:20 49.05 49.05 49.05 49.05 0.9K
10:22 49.10 49.10 49.10 49.10 0.0K
10:23 49.15 49.15 49.15 49.15 0.0K
10:24 49.20 49.20 49.20 49.20 0.0K
10:25 49.10 49.70 49.10 49.70 0.0K
10:26 49.35 49.35 49.35 49.35 0.0K
10:34 49.25 49.25 49.25 49.25 0.2K
10:38 49.25 49.25 49.25 49.25 0.0K
10:43 49.70 49.70 49.70 49.70 0.2K
10:44 49.80 50.00 49.80 50.00 0.3K
11:13 50.10 50.10 50.00 50.00 0.1K
11:18 49.70 50.00 49.70 50.00 0.0K
11:35 50.60 50.60 50.60 50.60 0.3K
11:39 51.00 51.00 51.00 51.00 0.2K
11:40 50.50 50.50 50.50 50.50 0.3K
11:42 50.40 50.40 50.40 50.40 0.1K
11:54 50.90 50.90 50.90 50.90 0.1K
13:06 50.30 50.30 50.30 50.30 0.2K
13:15 50.30 50.30 50.30 50.30 0.0K
13:18 50.10 50.10 50.10 50.10 0.0K
13:29 50.10 50.10 50.10 50.10 0.2K
13:35 50.20 50.20 50.20 50.20 0.2K
13:43 50.20 50.20 50.20 50.20 0.1K
13:45 50.50 50.50 50.50 50.50 0.0K
13:49 50.30 50.30 50.30 50.30 0.0K
14:07 50.30 50.30 50.30 50.30 0.4K
14:44 50.30 50.30 50.30 50.30 0.1K
14:47 50.70 50.70 50.70 50.70 0.0K
14:48 50.70 50.70 50.70 50.70 0.3K
14:52 50.30 50.30 50.30 50.30 0.2K
15:11 50.50 50.50 50.50 50.50 0.1K
15:12 50.40 50.40 50.40 50.40 0.0K
15:13 50.40 50.40 50.40 50.40 0.4K
15:19 50.40 50.40 50.40 50.40 0.0K
15:28 50.40 50.40 50.40 50.40 0.1K
15:31 50.30 50.30 50.30 50.30 0.1K
15:37 50.40 50.40 50.30 50.30 0.0K
15:43 50.20 50.20 50.20 50.20 0.2K
15:45 50.30 50.30 50.30 50.30 2.0K
16:24 50.20 50.20 50.20 50.20 0.0K
16:38 50.20 50.20 50.20 50.20 0.3K
16:39 50.20 50.20 50.20 50.20 0.0K
16:42 50.20 50.20 50.20 50.20 0.0K
16:43 50.20 50.20 50.20 50.20 0.0K
16:57 50.20 50.20 50.20 50.20 0.3K
17:03 50.30 50.30 50.30 50.30 0.1K
17:09 50.20 50.20 50.20 50.20 0.0K
17:14 50.30 50.30 50.30 50.30 0.2K
17:43 50.20 50.20 50.20 50.20 0.2K
17:51 50.30 50.30 50.30 50.30 0.3K
17:55 50.40 50.40 50.30 50.30 0.6K
17:56 50.50 50.50 50.50 50.50 0.3K
18:10 50.50 50.50 50.50 50.50 0.0K
18:13 50.50 50.50 50.50 50.50 0.1K
18:14 51.00 51.50 51.00 51.50 2.4K
18:15 51.50 51.60 51.50 51.60 0.1K
18:16 51.60 51.70 51.60 51.70 0.1K
18:18 51.90 51.90 51.90 51.90 0.1K
18:22 51.30 51.30 51.10 51.10 0.4K
18:24 51.20 51.20 51.20 51.20 0.2K
18:29 51.60 51.60 51.60 51.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available