Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.30 53.30 53.20 53.20 0.5K
10:01 53.50 53.50 53.50 53.50 1.1K
10:05 53.50 53.50 53.50 53.50 0.0K
10:06 53.50 53.50 53.50 53.50 0.2K
10:14 53.50 53.50 53.50 53.50 0.0K
10:16 53.50 53.50 53.50 53.50 0.0K
10:23 53.50 53.50 53.50 53.50 0.1K
10:24 53.50 53.50 53.50 53.50 0.0K
10:29 53.50 53.50 53.50 53.50 0.0K
10:37 53.50 53.70 53.50 53.70 1.1K
10:43 53.70 53.70 53.70 53.70 0.0K
10:45 53.50 53.50 53.50 53.50 0.2K
11:00 53.50 53.50 53.50 53.50 0.2K
11:03 53.50 53.50 53.50 53.50 0.0K
11:04 53.50 53.50 53.50 53.50 0.0K
11:14 53.30 53.30 53.30 53.30 0.0K
11:42 53.35 53.35 53.35 53.35 11.0K
11:47 53.10 53.10 53.10 53.10 0.0K
12:07 53.20 53.20 53.20 53.20 0.0K
12:14 53.10 53.10 53.10 53.10 0.0K
12:22 53.00 53.00 53.00 53.00 0.1K
12:23 52.90 52.90 52.60 52.60 0.1K
12:39 52.60 52.60 52.60 52.60 0.0K
12:44 52.50 52.50 52.50 52.50 0.0K
12:57 52.40 52.40 52.40 52.40 0.1K
13:04 52.40 52.40 52.40 52.40 0.0K
13:13 52.40 52.40 52.40 52.40 0.1K
13:14 52.60 52.60 52.60 52.60 0.0K
13:17 52.80 52.80 52.80 52.80 0.1K
13:23 52.60 52.60 52.60 52.60 0.2K
13:40 52.20 52.20 52.20 52.20 0.1K
14:00 52.20 52.20 52.20 52.20 5.0K
14:41 52.00 52.00 52.00 52.00 0.0K
15:10 52.00 52.00 52.00 52.00 0.0K
15:35 51.70 51.70 51.70 51.70 0.1K
15:42 51.60 51.60 51.60 51.60 0.1K
15:44 51.50 51.50 51.50 51.50 0.1K
16:19 51.60 51.60 51.60 51.60 0.1K
16:26 51.60 51.60 51.60 51.60 0.0K
16:28 51.60 51.60 51.60 51.60 0.1K
16:30 51.80 51.80 51.80 51.80 0.1K
16:32 51.90 51.90 51.90 51.90 0.0K
16:38 51.90 51.90 51.90 51.90 0.0K
16:39 51.80 51.80 51.80 51.80 0.1K
17:06 51.70 51.70 51.70 51.70 0.0K
17:15 51.40 51.40 51.40 51.40 0.0K
17:21 51.30 51.30 51.30 51.30 0.1K
17:28 51.20 51.20 51.20 51.20 0.0K
17:39 51.10 51.10 51.10 51.10 0.1K
17:44 51.30 51.30 51.30 51.30 0.0K
17:50 51.10 51.10 51.10 51.10 0.1K
17:58 51.30 51.30 51.30 51.30 0.0K
17:59 51.30 51.30 51.30 51.30 0.2K
18:01 51.20 51.20 51.20 51.20 0.1K
18:12 51.40 51.40 51.00 51.20 0.4K
18:13 51.20 51.20 51.20 51.20 0.1K
18:14 51.20 51.20 51.20 51.20 0.1K
18:15 51.20 51.20 51.20 51.20 0.1K
18:16 51.20 51.20 51.20 51.20 0.3K
18:17 51.20 51.20 51.20 51.20 0.1K
18:18 51.20 51.20 51.20 51.20 0.1K
18:19 51.40 51.40 51.40 51.40 0.1K
18:20 51.40 51.40 51.20 51.40 0.2K
18:21 51.60 51.60 51.60 51.60 0.0K
18:22 51.50 51.50 51.50 51.50 0.0K
18:29 50.90 50.90 50.90 50.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available