Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 51.90 51.90 51.90 51.90 0.0K
11:42 52.00 52.00 52.00 52.00 0.0K
12:02 52.10 52.10 52.10 52.10 0.1K
12:15 52.60 52.60 52.60 52.60 0.1K
12:33 52.60 52.60 52.60 52.60 0.0K
12:35 52.10 52.10 52.10 52.10 0.0K
13:07 52.10 52.10 52.10 52.10 6.0K
15:42 52.00 52.00 52.00 52.00 0.0K
16:12 52.00 52.00 52.00 52.00 0.0K
17:00 52.00 52.00 52.00 52.00 0.0K
17:19 52.30 52.30 52.30 52.30 0.1K
17:23 52.30 52.30 52.30 52.30 0.0K
17:27 52.30 52.30 52.30 52.30 0.1K
17:33 52.10 52.10 52.10 52.10 0.0K
17:37 52.00 52.10 52.00 52.10 0.1K
17:41 52.00 52.00 52.00 52.00 0.1K
17:43 52.00 52.00 52.00 52.00 0.5K
17:45 52.00 52.00 52.00 52.00 0.0K
17:47 52.00 52.00 52.00 52.00 0.1K
17:48 52.50 52.50 52.50 52.50 0.0K
18:21 52.50 52.50 52.50 52.50 0.3K
18:22 53.00 53.00 53.00 53.00 0.1K
18:24 53.10 53.10 53.10 53.10 0.1K
18:29 53.10 53.10 53.10 53.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available