Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 52.40 52.40 52.40 52.40 0.0K
10:07 52.30 52.30 52.30 52.30 0.0K
10:22 52.50 52.50 52.50 52.50 0.1K
10:33 52.90 52.90 52.90 52.90 0.0K
11:36 52.90 52.90 52.90 52.90 0.0K
11:51 52.70 52.70 52.70 52.70 0.0K
11:59 52.90 53.60 52.90 53.60 0.2K
12:00 53.60 53.60 53.60 53.60 0.0K
12:14 52.90 52.90 52.90 52.90 0.1K
12:34 52.90 52.90 52.90 52.90 0.0K
13:01 52.90 52.90 52.90 52.90 0.1K
13:15 52.90 52.90 52.90 52.90 0.0K
13:22 52.90 52.90 52.90 52.90 0.0K
13:26 53.20 53.20 53.20 53.20 0.0K
13:30 52.90 52.90 52.90 52.90 0.1K
13:42 53.70 53.70 53.70 53.70 0.0K
14:04 53.60 53.60 53.60 53.60 0.0K
14:07 53.40 53.40 53.40 53.40 0.2K
14:15 53.60 53.60 53.60 53.60 0.0K
14:17 53.40 53.40 53.40 53.40 0.0K
14:47 53.30 53.30 53.30 53.30 0.0K
14:58 53.80 53.80 53.80 53.80 0.3K
15:00 53.40 53.40 53.40 53.40 0.0K
15:45 54.00 54.00 54.00 54.00 0.0K
16:47 53.40 53.40 53.40 53.40 0.0K
17:10 53.90 53.90 53.90 53.90 0.0K
17:18 54.00 54.00 53.60 53.60 0.3K
17:22 53.60 53.60 53.60 53.60 0.0K
17:48 53.70 53.90 53.70 53.90 0.2K
17:56 53.90 53.90 53.90 53.90 0.0K
17:59 54.00 54.00 54.00 54.00 0.0K
18:02 54.00 54.00 54.00 54.00 0.0K
18:04 53.80 53.80 53.80 53.80 0.0K
18:05 53.80 53.80 53.80 53.80 0.0K
18:07 53.80 54.00 53.80 54.00 0.0K
18:11 54.10 54.10 54.10 54.10 0.1K
18:15 54.20 54.20 54.20 54.20 0.1K
18:19 54.20 54.30 54.20 54.30 0.1K
18:21 54.30 54.30 54.30 54.30 0.1K
18:22 54.00 54.00 54.00 54.00 0.0K
18:23 54.30 54.30 54.30 54.30 0.0K
18:24 54.00 54.00 54.00 54.00 0.1K
18:29 54.00 54.00 54.00 54.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available