Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 53.20 53.20 53.20 53.20 0.0K
10:21 52.80 53.00 52.80 53.00 0.2K
10:23 53.00 53.00 53.00 53.00 0.0K
10:25 52.90 52.90 52.90 52.90 0.0K
10:32 52.90 52.90 52.90 52.90 0.0K
10:49 52.50 52.50 52.50 52.50 0.0K
11:25 53.00 53.00 53.00 53.00 0.1K
11:35 52.90 53.00 52.90 53.00 2.0K
11:39 53.10 53.10 53.00 53.00 0.2K
11:51 53.00 53.00 53.00 53.00 0.0K
11:53 53.50 53.50 53.50 53.50 0.2K
12:02 53.10 53.10 53.10 53.10 0.0K
12:56 53.50 53.50 53.50 53.50 0.0K
12:57 53.50 53.50 53.50 53.50 0.0K
14:00 53.40 53.40 53.40 53.40 0.0K
14:07 53.50 53.50 53.40 53.40 0.1K
15:44 53.70 53.70 53.70 53.70 0.8K
16:24 54.60 54.60 54.60 54.60 0.9K
16:27 54.60 54.60 54.60 54.60 0.0K
16:32 54.60 54.60 54.60 54.60 0.1K
16:38 54.60 54.60 54.60 54.60 0.1K
16:39 54.60 54.60 54.60 54.60 0.2K
16:57 55.00 55.00 55.00 55.00 0.7K
16:58 54.90 54.90 54.90 54.90 0.0K
17:00 54.90 54.90 54.90 54.90 0.0K
17:04 54.90 54.90 54.90 54.90 0.0K
17:33 54.60 54.60 54.60 54.60 0.0K
17:43 55.00 55.00 55.00 55.00 0.4K
17:49 55.40 55.40 55.40 55.40 0.0K
18:29 55.40 55.40 55.40 55.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available