Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.30 53.30 53.30 53.30 0.0K
10:21 53.30 53.30 53.30 53.30 0.0K
10:31 53.00 53.00 53.00 53.00 0.0K
10:59 53.10 53.10 53.10 53.10 0.1K
11:02 53.10 53.10 53.10 53.10 0.0K
12:18 53.40 53.40 53.40 53.40 0.0K
12:54 53.10 53.10 53.10 53.10 0.1K
12:58 53.00 53.00 53.00 53.00 0.1K
13:01 53.00 53.00 53.00 53.00 0.1K
13:10 53.40 53.40 53.40 53.40 0.0K
13:17 53.40 53.40 53.40 53.40 0.1K
13:28 53.40 53.40 53.40 53.40 0.0K
13:36 53.40 53.40 53.40 53.40 0.0K
13:40 53.30 53.30 53.30 53.30 0.0K
13:46 53.20 53.20 53.20 53.20 0.0K
15:01 53.00 53.00 53.00 53.00 0.0K
15:46 53.10 53.10 53.10 53.10 0.1K
15:51 53.10 53.10 53.10 53.10 0.0K
16:09 53.00 53.00 53.00 53.00 0.1K
16:11 52.90 53.30 52.90 53.30 0.1K
16:32 53.30 53.30 53.30 53.30 0.1K
16:57 53.50 53.50 53.50 53.50 0.0K
17:09 53.20 53.20 53.20 53.20 0.0K
17:10 53.20 53.20 53.20 53.20 0.0K
17:11 53.20 53.20 53.20 53.20 0.0K
17:41 52.80 53.20 52.80 53.20 0.2K
17:42 53.20 53.20 53.20 53.20 0.0K
17:47 53.20 53.20 53.20 53.20 0.0K
18:06 52.90 53.20 52.90 53.20 0.1K
18:09 53.20 53.20 53.20 53.20 0.0K
18:10 53.20 53.20 53.10 53.10 0.1K
18:22 53.40 53.40 53.40 53.40 0.1K
18:23 53.40 53.40 53.40 53.40 0.0K
18:24 53.40 53.50 53.40 53.50 0.0K
18:29 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available