Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 53.60 53.60 53.60 53.60 0.0K
10:13 53.40 53.40 53.40 53.40 0.0K
10:21 53.30 53.30 53.30 53.30 0.0K
10:27 53.30 53.30 53.30 53.30 0.0K
10:47 53.60 53.60 53.60 53.60 0.0K
11:20 53.60 53.60 53.60 53.60 0.0K
11:25 53.70 53.70 53.70 53.70 0.0K
11:29 53.30 53.30 53.30 53.30 0.0K
11:53 53.70 53.70 53.70 53.70 0.0K
12:04 53.30 53.30 53.30 53.30 0.0K
16:25 53.30 53.40 53.30 53.40 0.0K
16:49 53.40 53.40 53.40 53.40 0.1K
16:55 53.70 53.70 53.70 53.70 0.0K
17:30 53.40 53.40 53.40 53.40 0.1K
17:45 53.50 53.50 53.50 53.50 0.0K
17:46 53.50 53.50 53.50 53.50 0.2K
17:55 53.30 53.30 53.30 53.30 0.0K
17:57 53.50 53.50 53.50 53.50 0.0K
18:24 53.50 53.50 53.50 53.50 0.0K
18:29 53.50 53.50 53.50 53.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available