Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 51.70 51.70 51.70 51.70 0.1K
11:59 52.20 52.20 52.20 52.20 0.0K
13:17 51.60 51.60 51.60 51.60 0.2K
14:30 51.70 51.70 51.70 51.70 0.0K
14:45 51.70 51.70 51.70 51.70 2.2K
15:24 52.00 52.00 52.00 52.00 0.0K
15:42 52.00 52.00 52.00 52.00 0.0K
16:39 52.50 52.50 52.50 52.50 0.0K
16:46 52.50 52.50 52.50 52.50 0.0K
17:02 52.20 52.20 52.20 52.20 0.1K
17:51 52.30 52.30 52.30 52.30 0.0K
18:00 52.60 52.60 52.60 52.60 0.1K
18:19 52.60 52.60 52.60 52.60 0.0K
18:29 52.60 52.60 52.60 52.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available