Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.60 51.60 51.60 51.60 0.0K
10:13 51.20 51.20 51.20 51.20 0.0K
10:22 50.70 50.70 50.70 50.70 0.0K
10:36 50.60 50.60 50.60 50.60 0.0K
11:30 51.00 51.00 51.00 51.00 0.0K
12:01 51.30 51.30 51.30 51.30 0.0K
12:09 51.00 51.00 51.00 51.00 0.0K
12:43 51.00 51.00 51.00 51.00 0.0K
13:04 51.40 51.40 51.40 51.40 0.0K
13:12 51.40 51.40 51.40 51.40 0.1K
13:26 51.10 51.10 51.10 51.10 0.0K
14:31 51.00 51.00 51.00 51.00 0.0K
14:42 51.00 51.00 51.00 51.00 0.0K
15:22 51.00 51.00 51.00 51.00 0.0K
16:41 51.30 51.30 51.30 51.30 0.0K
16:42 51.40 51.50 51.40 51.50 0.2K
16:54 51.80 51.80 51.80 51.80 0.2K
17:14 51.80 51.80 51.80 51.80 0.0K
17:19 51.70 51.70 51.70 51.70 0.0K
17:30 51.90 51.90 51.90 51.90 0.0K
17:33 51.90 51.90 51.90 51.90 0.1K
17:34 52.00 52.00 52.00 52.00 0.8K
18:00 52.00 52.00 52.00 52.00 0.0K
18:29 52.00 52.00 52.00 52.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available