Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.70 53.70 53.50 53.50 0.0K
10:08 53.70 53.70 53.70 53.70 0.0K
10:29 53.70 53.70 53.70 53.70 0.0K
11:15 52.10 52.10 52.10 52.10 0.1K
11:18 52.00 52.00 52.00 52.00 0.1K
11:19 52.00 52.00 52.00 52.00 0.0K
11:22 52.40 53.70 52.40 53.70 0.5K
11:27 53.00 53.00 53.00 53.00 0.0K
11:28 53.00 53.00 53.00 53.00 0.0K
11:45 52.80 52.80 52.80 52.80 0.1K
11:54 53.00 53.70 53.00 53.00 0.1K
12:00 52.90 52.90 52.90 52.90 0.0K
12:53 53.70 53.70 53.70 53.70 0.0K
12:59 52.80 52.80 52.80 52.80 0.1K
13:43 53.25 53.25 53.25 53.25 20.0K
13:47 52.70 52.70 52.70 52.70 0.0K
14:06 53.30 53.30 53.30 53.30 0.4K
14:07 53.80 53.90 53.80 53.90 0.4K
14:08 54.00 54.40 54.00 54.40 0.2K
14:19 54.30 54.30 54.30 54.30 0.2K
14:22 53.30 53.30 53.30 53.30 0.1K
15:00 54.30 54.30 54.30 54.30 0.0K
15:09 54.20 54.20 54.20 54.20 0.0K
15:42 54.20 54.20 54.20 54.20 0.0K
15:52 53.80 53.80 53.80 53.80 0.0K
16:05 54.20 54.20 54.20 54.20 0.0K
16:29 54.20 54.20 54.20 54.20 0.0K
16:33 54.00 54.00 54.00 54.00 0.0K
16:35 53.80 53.80 53.30 53.60 1.5K
16:41 53.50 53.50 53.10 53.10 0.0K
17:03 53.20 53.50 53.20 53.50 0.0K
17:09 53.20 53.20 53.20 53.20 0.0K
17:10 53.50 53.50 53.50 53.50 0.0K
17:13 53.20 53.20 53.20 53.20 0.0K
17:24 53.10 53.10 53.10 53.10 0.0K
17:37 53.30 53.30 53.30 53.30 0.0K
17:40 53.50 53.50 53.50 53.50 0.0K
17:42 53.50 53.50 53.50 53.50 0.0K
17:47 53.50 53.50 53.50 53.50 0.0K
17:48 53.40 53.40 53.40 53.40 0.0K
17:49 53.40 53.50 53.40 53.50 0.0K
17:51 53.10 53.10 53.10 53.10 0.0K
17:54 53.10 53.40 53.10 53.40 0.2K
18:04 53.30 53.30 53.30 53.30 0.0K
18:13 53.40 53.40 53.40 53.40 0.0K
18:21 53.20 53.20 53.20 53.20 0.0K
18:24 53.10 53.10 53.10 53.10 0.0K
18:29 53.10 53.10 53.10 53.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available