Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.30 54.30 54.30 54.30 0.0K
10:02 53.00 53.00 53.00 53.00 0.0K
10:27 53.00 53.00 53.00 53.00 0.0K
11:07 52.80 52.80 52.80 52.80 0.1K
11:21 53.50 53.50 53.50 53.50 0.3K
11:45 53.50 53.50 53.50 53.50 0.0K
12:02 53.10 53.10 53.10 53.10 0.0K
12:13 53.10 53.10 53.10 53.10 0.1K
12:30 53.20 53.20 53.20 53.20 0.1K
12:51 53.10 53.50 53.10 53.50 0.2K
12:57 53.40 53.40 53.40 53.40 1.2K
13:00 53.00 53.00 53.00 53.00 0.0K
13:14 53.00 53.00 53.00 53.00 0.0K
13:19 52.90 52.90 52.90 52.90 0.0K
13:24 52.80 52.80 52.80 52.80 0.1K
13:29 52.80 52.80 52.80 52.80 0.0K
14:23 52.90 52.90 52.90 52.90 0.0K
14:39 53.00 53.00 53.00 53.00 0.0K
15:09 52.80 52.80 52.80 52.80 0.1K
15:27 53.20 53.20 53.20 53.20 0.6K
15:51 52.80 52.80 52.80 52.80 0.1K
16:21 53.00 53.00 53.00 53.00 0.0K
16:32 52.80 52.80 52.80 52.80 0.1K
17:06 52.80 52.90 52.80 52.90 0.1K
17:19 52.80 52.80 52.80 52.80 0.0K
17:21 53.00 53.00 53.00 53.00 0.0K
17:23 53.00 53.00 53.00 53.00 0.7K
17:24 52.70 52.90 52.70 52.90 0.2K
17:28 52.90 52.90 52.90 52.90 0.0K
17:36 53.00 53.00 53.00 53.00 0.0K
17:47 53.00 53.00 53.00 53.00 0.0K
17:49 53.00 53.00 53.00 53.00 0.0K
18:03 52.80 52.80 52.80 52.80 0.0K
18:05 52.80 52.80 52.80 52.80 0.0K
18:07 52.80 52.80 52.80 52.80 0.0K
18:09 52.80 52.80 52.80 52.80 0.0K
18:11 52.80 52.80 52.80 52.80 0.0K
18:12 52.80 52.80 52.80 52.80 0.0K
18:13 52.80 52.80 52.80 52.80 0.0K
18:14 52.80 52.80 52.80 52.80 0.0K
18:15 52.80 52.80 52.80 52.80 0.0K
18:16 52.80 52.80 52.80 52.80 0.0K
18:17 52.80 52.80 52.80 52.80 0.0K
18:18 52.80 52.80 52.80 52.80 0.0K
18:19 52.80 52.80 52.80 52.80 0.0K
18:20 52.80 52.80 52.80 52.80 0.0K
18:21 52.80 52.80 52.80 52.80 0.0K
18:22 52.80 52.80 52.80 52.80 0.0K
18:23 52.80 52.80 52.80 52.80 0.0K
18:24 52.80 52.80 52.80 52.80 0.0K
18:29 52.80 52.80 52.80 52.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available