Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 50.10 50.10 50.10 50.10 0.0K
10:14 52.20 52.20 52.20 52.20 0.0K
10:22 51.50 51.50 51.50 51.50 0.0K
10:23 51.10 51.10 51.10 51.10 0.1K
10:30 52.30 52.80 52.30 52.80 4.3K
10:59 52.70 52.70 52.70 52.70 0.0K
11:00 52.70 52.70 52.70 52.70 0.0K
11:01 53.40 53.40 53.40 53.40 0.0K
11:09 52.70 52.70 52.70 52.70 0.0K
11:10 54.10 54.30 54.10 54.30 1.7K
11:11 54.10 54.10 54.10 54.10 0.0K
11:16 54.60 54.60 54.60 54.60 0.1K
11:18 54.10 54.10 54.10 54.10 0.2K
11:21 54.10 54.10 54.10 54.10 0.4K
11:28 54.10 54.10 54.10 54.10 0.2K
11:33 54.10 54.10 53.50 53.50 0.3K
11:38 53.20 53.20 53.20 53.20 0.0K
11:43 53.10 53.10 53.10 53.10 0.0K
11:52 53.70 53.70 53.70 53.70 0.0K
11:57 53.30 53.60 53.30 53.60 0.0K
12:02 53.60 53.60 53.20 53.20 0.0K
12:08 53.00 53.20 53.00 53.20 0.3K
12:24 53.00 53.00 53.00 53.00 0.0K
12:38 53.00 53.00 53.00 53.00 0.1K
12:39 53.00 53.00 53.00 53.00 0.0K
14:36 52.40 52.40 52.40 52.40 1.8K
15:24 52.40 52.40 52.40 52.40 0.1K
15:35 52.40 52.40 52.40 52.40 0.1K
15:55 52.70 52.70 52.70 52.70 0.3K
15:57 52.50 52.50 52.50 52.50 0.0K
16:05 52.50 52.50 52.50 52.50 0.0K
16:09 52.50 52.50 52.50 52.50 0.0K
16:22 52.50 52.50 52.50 52.50 0.1K
16:23 52.50 52.50 52.50 52.50 0.1K
16:35 52.90 52.90 52.90 52.90 0.0K
16:38 52.60 52.60 52.50 52.50 1.5K
16:57 52.50 52.50 52.50 52.50 0.0K
17:45 51.50 51.50 51.50 51.50 0.0K
17:47 51.80 51.80 51.80 51.80 0.0K
18:18 51.40 51.40 51.40 51.40 0.0K
18:29 51.40 51.40 51.40 51.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available