48.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
| 10:02 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 10:18 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0K |
| 10:38 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
| 10:48 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0K |
| 10:58 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 10:59 | 51.10 | 51.10 | 51.10 | 51.10 | 1.8K |
| 11:09 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 11:11 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 11:12 | 51.10 | 51.10 | 51.10 | 51.10 | 0.1K |
| 11:13 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 11:14 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 11:19 | 51.10 | 51.10 | 51.10 | 51.10 | 0.1K |
| 11:22 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 11:29 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 11:39 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 11:49 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 11:50 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0K |
| 11:57 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 11:59 | 51.70 | 51.70 | 51.10 | 51.10 | 0.0K |
| 12:06 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
| 12:10 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 12:23 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 12:25 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 12:36 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 12:40 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 12:43 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 12:49 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 12:53 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 13:02 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 13:07 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 13:12 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 13:22 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 13:27 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 13:32 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 13:35 | 51.90 | 51.90 | 51.90 | 51.90 | 0.3K |
| 13:37 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 13:41 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 13:44 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 13:46 | 52.10 | 52.10 | 52.10 | 52.10 | 0.1K |
| 13:47 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 13:52 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 13:53 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 13:59 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
| 14:18 | 52.25 | 52.25 | 52.25 | 52.25 | 8.0K |
| 14:19 | 52.10 | 52.10 | 52.10 | 52.10 | 0.5K |
| 14:23 | 52.10 | 52.10 | 52.10 | 52.10 | 0.1K |
| 15:01 | 52.10 | 52.10 | 52.10 | 52.10 | 0.2K |
| 15:33 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
| 16:03 | 52.20 | 52.20 | 52.00 | 52.00 | 0.2K |
| 16:09 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 16:18 | 52.20 | 52.20 | 52.20 | 52.20 | 0.4K |
| 16:30 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
| 16:42 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1K |
| 16:46 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 16:49 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 17:01 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 17:40 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0K |
| 17:50 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0K |
| 18:00 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0K |
| 18:17 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 18:23 | 52.50 | 52.50 | 52.50 | 52.50 | 0.3K |
| 18:24 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 18:29 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |