Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 50.20 50.20 50.20 50.20 0.1K
10:36 50.90 50.90 50.90 50.90 0.5K
10:43 51.20 51.60 51.10 51.60 0.5K
10:58 51.60 51.60 51.60 51.60 0.0K
11:46 51.10 51.10 51.10 51.10 0.0K
13:29 51.10 51.10 51.10 51.10 0.0K
13:32 51.10 51.10 51.10 51.10 0.0K
13:39 51.70 51.70 51.70 51.70 0.0K
14:05 51.70 51.70 51.70 51.70 0.2K
14:11 51.80 51.80 51.80 51.80 0.1K
15:49 51.70 51.70 51.70 51.70 0.0K
16:06 51.70 51.70 51.70 51.70 0.0K
16:33 51.70 51.70 51.70 51.70 0.1K
16:53 51.70 51.70 51.70 51.70 0.6K
17:46 52.00 52.00 52.00 52.00 0.1K
18:16 51.70 51.70 51.70 51.70 0.0K
18:24 51.70 51.70 51.70 51.70 0.0K
18:29 51.90 51.90 51.90 51.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available