Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 50.80 50.80 50.80 50.80 0.1K
10:07 51.90 51.90 51.90 51.90 0.0K
10:51 51.90 51.90 51.90 51.90 0.0K
12:04 51.90 51.90 51.90 51.90 0.0K
13:25 51.50 51.50 51.50 51.50 0.0K
14:20 51.40 51.40 51.40 51.40 0.1K
14:48 51.50 51.50 51.50 51.50 0.1K
15:56 51.90 51.90 51.90 51.90 0.0K
16:43 51.50 51.50 51.50 51.50 0.2K
17:29 52.00 52.00 52.00 52.00 0.3K
17:34 52.00 52.00 52.00 52.00 0.0K
18:05 52.20 52.20 52.20 52.20 0.0K
18:08 52.20 52.25 52.20 52.25 9.0K
18:13 52.30 52.30 52.30 52.30 0.1K
18:24 52.30 52.30 52.30 52.30 0.0K
18:29 52.30 52.30 52.30 52.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available