48.90
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:06 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
10:08 | 52.30 | 52.30 | 52.30 | 52.30 | 0.1K |
10:13 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
10:18 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
10:54 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |
11:20 | 52.50 | 52.50 | 52.50 | 52.50 | 0.2K |
11:27 | 52.60 | 52.60 | 52.60 | 52.60 | 0.1K |
11:32 | 52.50 | 52.50 | 52.50 | 52.50 | 0.1K |
11:43 | 52.90 | 52.90 | 52.70 | 52.70 | 0.0K |
11:54 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0K |
12:51 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
13:02 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
13:08 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
13:14 | 52.90 | 52.90 | 52.70 | 52.70 | 0.0K |
13:35 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
13:42 | 53.00 | 53.00 | 52.70 | 52.70 | 0.4K |
15:53 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
15:54 | 52.70 | 52.70 | 52.70 | 52.70 | 0.1K |
16:19 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
16:20 | 52.70 | 52.70 | 52.70 | 52.70 | 0.1K |
16:40 | 53.20 | 53.20 | 53.20 | 53.20 | 0.5K |
17:11 | 52.90 | 53.00 | 52.90 | 53.00 | 0.1K |
17:16 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0K |
18:05 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
18:17 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
18:29 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |