Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:06 52.00 52.00 52.00 52.00 0.2K
10:08 52.30 52.30 52.30 52.30 0.1K
10:13 52.50 52.50 52.50 52.50 0.0K
10:18 52.50 52.50 52.50 52.50 0.0K
10:54 52.10 52.10 52.10 52.10 0.0K
11:20 52.50 52.50 52.50 52.50 0.2K
11:27 52.60 52.60 52.60 52.60 0.1K
11:32 52.50 52.50 52.50 52.50 0.1K
11:43 52.90 52.90 52.70 52.70 0.0K
11:54 52.90 52.90 52.90 52.90 0.0K
12:51 52.70 52.70 52.70 52.70 0.0K
13:02 52.70 52.70 52.70 52.70 0.0K
13:08 52.70 52.70 52.70 52.70 0.0K
13:14 52.90 52.90 52.70 52.70 0.0K
13:35 52.70 52.70 52.70 52.70 0.0K
13:42 53.00 53.00 52.70 52.70 0.4K
15:53 52.70 52.70 52.70 52.70 0.0K
15:54 52.70 52.70 52.70 52.70 0.1K
16:19 52.70 52.70 52.70 52.70 0.0K
16:20 52.70 52.70 52.70 52.70 0.1K
16:40 53.20 53.20 53.20 53.20 0.5K
17:11 52.90 53.00 52.90 53.00 0.1K
17:16 52.90 52.90 52.90 52.90 0.0K
18:05 52.80 52.80 52.80 52.80 0.0K
18:17 53.00 53.00 53.00 53.00 0.0K
18:29 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available