Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 53.90 53.90 53.90 53.90 0.0K
10:09 53.20 53.20 53.20 53.20 0.0K
10:22 53.40 53.40 53.40 53.40 0.0K
11:47 53.40 53.40 53.40 53.40 0.0K
12:21 53.30 53.30 53.30 53.30 0.1K
12:30 53.20 53.20 53.20 53.20 9.6K
12:54 53.20 53.20 53.10 53.10 0.1K
13:24 53.20 53.20 53.20 53.20 0.7K
13:33 53.20 53.20 53.20 53.20 0.0K
13:47 53.70 53.70 53.70 53.70 0.0K
14:24 54.00 54.00 54.00 54.00 0.3K
14:26 54.00 54.00 54.00 54.00 7.7K
14:44 54.00 54.00 54.00 54.00 5.7K
14:45 54.00 54.00 54.00 54.00 0.0K
15:03 53.80 53.80 53.80 53.80 3.4K
15:19 53.60 53.60 53.60 53.60 0.0K
17:02 53.40 53.40 53.40 53.40 0.1K
17:03 53.10 53.10 53.10 53.10 0.1K
17:34 53.30 53.30 53.30 53.30 0.0K
18:08 52.80 52.80 52.80 52.80 0.0K
18:22 53.20 53.20 53.20 53.20 0.0K
18:24 53.20 53.20 53.20 53.20 0.0K
18:29 53.20 53.20 53.20 53.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available