Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 53.10 53.10 53.10 53.10 0.2K
10:49 52.40 52.40 52.40 52.40 0.0K
11:05 52.40 52.40 52.40 52.40 0.1K
11:13 53.20 53.20 53.20 53.20 0.0K
12:16 54.40 54.40 54.40 54.40 0.3K
12:26 53.00 53.00 53.00 53.00 0.3K
12:30 53.00 53.00 53.00 53.00 0.2K
12:35 53.90 53.90 53.90 53.90 0.0K
12:38 53.80 53.80 53.80 53.80 0.0K
12:40 53.20 53.20 53.20 53.20 0.0K
13:39 53.20 53.20 53.20 53.20 0.0K
14:48 53.80 53.80 53.80 53.80 0.0K
15:23 53.50 53.50 53.50 53.50 0.0K
15:42 53.50 53.50 53.50 53.50 0.0K
16:50 53.30 53.30 53.30 53.30 0.0K
18:06 53.20 53.20 53.20 53.20 0.0K
18:23 53.80 53.80 53.80 53.80 0.0K
18:29 53.80 53.80 53.80 53.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available