Advance Auto Parts

AAP
🏛️ mexico →
1,100.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-30 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-29 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-28 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-27 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-24 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-23 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-22 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-21 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-20 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-17 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-16 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-15 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-14 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-13 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-10 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-09 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-08 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-07 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-06 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-03 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-02 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-12-01 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-11-30 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-11-29 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-11-26 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-11-25 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-11-24 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-11-23 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2021-11-22 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-11-19 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-11-18 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-11-17 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-11-16 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-11-12 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-11-11 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-11-10 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-11-09 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-11-08 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-11-05 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-11-04 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-11-03 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-11-01 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-10-29 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-10-28 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-10-27 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-10-26 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-10-25 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-10-22 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-10-21 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-10-20 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-10-19 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-10-18 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-10-15 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-10-14 4,427.83 4,427.83 4,427.83 4,427.83 0.0M
2021-10-13 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-10-12 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-10-11 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-10-08 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-10-07 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-10-06 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-10-05 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-10-04 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-10-01 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-30 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-29 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-28 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-27 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-24 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-23 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-22 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-21 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-20 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-17 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-15 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-14 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-13 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-10 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-09 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-08 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-07 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-06 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-03 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-02 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-09-01 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-31 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-30 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-27 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-26 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-25 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-24 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-23 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-20 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-19 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-18 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-17 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-16 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-13 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-12 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-11 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-10 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-09 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-06 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-05 4,111.61 4,111.61 4,111.61 4,111.61 0.0M
2021-08-04 4,214.13 4,214.13 4,214.13 4,214.13 0.0M
2021-08-03 4,214.13 4,214.13 4,214.13 4,214.13 0.0M
2021-08-02 4,214.13 4,214.13 4,214.13 4,214.13 0.0M
2021-07-30 4,214.13 4,214.13 4,214.13 4,214.13 0.0M
2021-07-29 4,214.13 4,214.13 4,214.13 4,214.13 0.0M
2021-07-28 4,214.13 4,214.13 4,214.13 4,214.13 0.0M
2021-07-27 4,214.13 4,214.13 4,214.13 4,214.13 0.0M
2021-07-26 4,214.13 4,214.13 4,214.13 4,214.13 0.0M
2021-07-23 4,214.13 4,214.13 4,214.13 4,214.13 0.0M
2021-07-22 4,214.13 4,214.13 4,214.13 4,214.13 0.0M
2021-07-21 4,176.00 4,176.00 4,176.00 4,176.00 0.0M
2021-07-20 4,176.00 4,176.00 4,176.00 4,176.00 0.0M
2021-07-19 4,176.00 4,176.00 4,176.00 4,176.00 0.0M
2021-07-16 4,176.00 4,176.00 4,176.00 4,176.00 0.0M
2021-07-15 4,176.00 4,176.00 4,176.00 4,176.00 0.0M
2021-07-14 4,176.00 4,176.00 4,176.00 4,176.00 0.0M
2021-07-13 4,158.23 4,158.23 4,158.23 4,158.23 0.0M
2021-07-12 4,158.23 4,158.23 4,158.23 4,158.23 0.0M
2021-07-09 4,158.23 4,158.23 4,158.23 4,158.23 0.0M
2021-07-08 4,158.23 4,158.23 4,158.23 4,158.23 0.0M
2021-07-07 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2021-07-06 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2021-07-05 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2021-07-02 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2021-07-01 4,088.00 4,088.00 4,088.00 4,088.00 0.0M
2021-06-30 4,088.00 4,088.00 4,088.00 4,088.00 0.0M
2021-06-29 4,088.00 4,088.00 4,088.00 4,088.00 0.0M
2021-06-28 4,001.00 4,001.00 4,001.00 4,001.00 0.0M
2021-06-25 4,001.00 4,001.00 4,001.00 4,001.00 0.0M
2021-06-24 4,001.00 4,001.00 4,001.00 4,001.00 0.0M
2021-06-23 4,066.00 4,066.00 4,066.00 4,066.00 0.0M
2021-06-22 4,062.70 4,062.70 4,062.70 4,062.70 0.0M
2021-06-21 4,062.70 4,062.70 4,062.70 4,062.70 0.0M
2021-06-18 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-06-17 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-06-16 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-06-15 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-06-14 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-06-11 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-06-10 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-06-09 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-06-08 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-06-07 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-06-04 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-06-03 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-06-02 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-06-01 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-31 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-28 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-27 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-26 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-25 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-24 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-21 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-20 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-19 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-18 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-17 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-14 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-13 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-12 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-11 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-10 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-07 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-06 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-05 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-04 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-05-03 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-30 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-29 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-28 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-27 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-26 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-23 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-22 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-21 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-20 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-19 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-16 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-15 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-14 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-13 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-12 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-09 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-08 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-07 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-06 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-04-05 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-03-31 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-03-30 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-03-29 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-03-26 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-03-25 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-03-24 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2021-03-23 3,765.71 3,765.71 3,765.71 3,765.71 0.0M
2021-03-22 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-03-19 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-03-18 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-03-17 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-03-16 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-03-12 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-03-11 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-03-10 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-03-09 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-03-08 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-03-05 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-03-04 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-03-03 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-03-02 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-03-01 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-02-26 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-02-25 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-02-24 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-02-23 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-02-22 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-02-19 3,391.47 3,391.47 3,391.47 3,391.47 0.0M
2021-02-18 3,097.99 3,097.99 3,097.99 3,097.99 0.0M
2021-02-17 3,097.99 3,097.99 3,097.99 3,097.99 0.0M
2021-02-16 3,097.99 3,097.99 3,097.99 3,097.99 0.0M
2021-02-15 3,097.99 3,097.99 3,097.99 3,097.99 0.0M
2021-02-12 3,097.99 3,097.99 3,097.99 3,097.99 0.0M
2021-02-11 3,097.99 3,097.99 3,097.99 3,097.99 0.0M
2021-02-10 3,097.99 3,097.99 3,097.99 3,097.99 0.0M
2021-02-09 3,097.99 3,097.99 3,097.99 3,097.99 0.0M
2021-02-08 3,097.99 3,097.99 3,097.99 3,097.99 0.0M
2021-02-05 3,097.99 3,097.99 3,097.99 3,097.99 0.0M
2021-02-04 3,097.99 3,097.99 3,097.99 3,097.99 0.0M
2021-02-03 3,097.99 3,097.99 3,097.99 3,097.99 0.0M
2021-02-02 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-29 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-28 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-27 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-26 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-25 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-22 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-21 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-20 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-19 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-18 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-15 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-14 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-13 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-12 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-11 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-08 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-07 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-06 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-05 3,155.57 3,155.57 3,155.57 3,155.57 0.0M
2021-01-04 3,155.57 3,155.57 3,155.57 3,155.57 0.0M