282.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 516.00 | 537.00 | 515.00 | 537.00 | 67.0K |
| 09:05 | 536.00 | 554.00 | 535.00 | 550.00 | 46.9K |
| 09:10 | 550.00 | 550.00 | 540.00 | 545.00 | 22.1K |
| 09:15 | 545.00 | 546.00 | 541.00 | 546.00 | 7.4K |
| 09:20 | 544.00 | 546.00 | 542.00 | 546.00 | 7.0K |
| 09:25 | 544.00 | 544.00 | 537.00 | 538.00 | 10.6K |
| 09:30 | 536.00 | 539.00 | 532.00 | 534.00 | 10.4K |
| 09:35 | 535.00 | 542.00 | 535.00 | 539.00 | 8.8K |
| 09:40 | 538.00 | 542.00 | 538.00 | 538.00 | 4.9K |
| 09:45 | 538.00 | 538.00 | 536.00 | 536.00 | 3.0K |
| 09:50 | 535.00 | 541.00 | 532.00 | 532.00 | 15.4K |
| 09:55 | 532.00 | 536.00 | 532.00 | 532.00 | 5.5K |
| 10:00 | 532.00 | 532.00 | 530.00 | 532.00 | 13.2K |
| 10:05 | 531.00 | 533.00 | 531.00 | 533.00 | 11.0K |
| 10:10 | 533.00 | 533.00 | 531.00 | 531.00 | 2.5K |
| 10:15 | 531.00 | 531.00 | 530.00 | 531.00 | 1.5K |
| 10:20 | 530.00 | 531.00 | 529.00 | 529.00 | 9.8K |
| 10:25 | 526.00 | 529.00 | 526.00 | 529.00 | 4.8K |
| 10:30 | 529.00 | 529.00 | 528.00 | 528.00 | 1.0K |
| 10:35 | 527.00 | 527.00 | 526.00 | 527.00 | 1.1K |
| 10:40 | 528.00 | 528.00 | 527.00 | 527.00 | 0.9K |
| 10:45 | 528.00 | 528.00 | 526.00 | 527.00 | 1.2K |
| 10:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.9K |
| 10:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.7K |
| 11:00 | 525.00 | 527.00 | 525.00 | 527.00 | 0.3K |
| 11:05 | 528.00 | 529.00 | 528.00 | 529.00 | 4.3K |
| 11:10 | 529.00 | 529.00 | 525.00 | 525.00 | 5.5K |
| 11:15 | 526.00 | 526.00 | 525.00 | 525.00 | 1.1K |
| 11:20 | 526.00 | 526.00 | 526.00 | 526.00 | 1.4K |
| 11:25 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 11:30 | 527.00 | 527.00 | 527.00 | 527.00 | 2.2K |
| 12:30 | 529.00 | 529.00 | 526.00 | 526.00 | 91.3K |
| 12:35 | 526.00 | 527.00 | 526.00 | 527.00 | 0.2K |
| 12:40 | 527.00 | 528.00 | 526.00 | 526.00 | 4.5K |
| 12:45 | 527.00 | 529.00 | 527.00 | 529.00 | 2.2K |
| 12:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 12:55 | 529.00 | 529.00 | 529.00 | 529.00 | 3.7K |
| 13:00 | 529.00 | 533.00 | 529.00 | 532.00 | 9.4K |
| 13:05 | 531.00 | 533.00 | 530.00 | 533.00 | 4.7K |
| 13:10 | 534.00 | 538.00 | 534.00 | 537.00 | 4.6K |
| 13:15 | 537.00 | 537.00 | 535.00 | 535.00 | 1.2K |
| 13:20 | 534.00 | 535.00 | 533.00 | 535.00 | 0.8K |
| 13:25 | 533.00 | 538.00 | 533.00 | 537.00 | 10.0K |
| 13:30 | 536.00 | 536.00 | 535.00 | 536.00 | 6.0K |
| 13:35 | 537.00 | 537.00 | 536.00 | 536.00 | 3.7K |
| 13:40 | 535.00 | 535.00 | 533.00 | 533.00 | 7.5K |
| 13:45 | 534.00 | 536.00 | 534.00 | 536.00 | 3.9K |
| 13:50 | 535.00 | 536.00 | 534.00 | 535.00 | 0.4K |
| 14:00 | 535.00 | 536.00 | 535.00 | 536.00 | 2.2K |
| 14:05 | 537.00 | 537.00 | 536.00 | 536.00 | 7.2K |
| 14:10 | 536.00 | 536.00 | 535.00 | 535.00 | 0.4K |
| 14:15 | 535.00 | 535.00 | 534.00 | 534.00 | 5.0K |
| 14:20 | 533.00 | 534.00 | 533.00 | 534.00 | 1.3K |
| 14:25 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8K |
| 14:35 | 535.00 | 536.00 | 535.00 | 536.00 | 2.1K |
| 14:40 | 537.00 | 538.00 | 536.00 | 537.00 | 1.4K |
| 14:45 | 536.00 | 536.00 | 534.00 | 536.00 | 6.6K |
| 14:50 | 536.00 | 536.00 | 535.00 | 536.00 | 0.8K |
| 14:55 | 537.00 | 538.00 | 536.00 | 536.00 | 4.6K |
| 15:00 | 537.00 | 538.00 | 537.00 | 538.00 | 0.9K |
| 15:05 | 537.00 | 537.00 | 536.00 | 537.00 | 2.4K |
| 15:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.7K |
| 15:15 | 538.00 | 539.00 | 538.00 | 539.00 | 6.1K |
| 15:20 | 539.00 | 540.00 | 536.00 | 538.00 | 12.6K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 22.7K |