5,227.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,338.00 | 5,338.00 | 5,308.00 | 5,329.00 | 85.4K |
| 09:05 | 5,326.00 | 5,326.00 | 5,303.00 | 5,304.00 | 8.9K |
| 09:10 | 5,299.00 | 5,308.00 | 5,297.00 | 5,300.00 | 21.4K |
| 09:15 | 5,303.00 | 5,303.00 | 5,291.00 | 5,294.00 | 12.7K |
| 09:20 | 5,294.00 | 5,297.00 | 5,282.00 | 5,285.00 | 14.5K |
| 09:25 | 5,283.00 | 5,284.00 | 5,274.00 | 5,277.00 | 8.3K |
| 09:30 | 5,278.00 | 5,291.00 | 5,278.00 | 5,290.00 | 8.3K |
| 09:35 | 5,291.00 | 5,292.00 | 5,284.00 | 5,292.00 | 5.6K |
| 09:40 | 5,290.00 | 5,294.00 | 5,288.00 | 5,293.00 | 6.6K |
| 09:45 | 5,293.00 | 5,293.00 | 5,279.00 | 5,281.00 | 11.1K |
| 09:50 | 5,280.00 | 5,285.00 | 5,278.00 | 5,285.00 | 6.0K |
| 09:55 | 5,284.00 | 5,291.00 | 5,281.00 | 5,291.00 | 11.1K |
| 10:00 | 5,290.00 | 5,292.00 | 5,289.00 | 5,292.00 | 5.9K |
| 10:05 | 5,291.00 | 5,291.00 | 5,274.00 | 5,275.00 | 14.3K |
| 10:10 | 5,274.00 | 5,285.00 | 5,274.00 | 5,285.00 | 9.1K |
| 10:15 | 5,287.00 | 5,295.00 | 5,287.00 | 5,294.00 | 6.2K |
| 10:20 | 5,293.00 | 5,293.00 | 5,284.00 | 5,284.00 | 3.2K |
| 10:25 | 5,283.00 | 5,284.00 | 5,277.00 | 5,282.00 | 9.4K |
| 10:30 | 5,282.00 | 5,284.00 | 5,273.00 | 5,273.00 | 5.5K |
| 10:35 | 5,274.00 | 5,284.00 | 5,270.00 | 5,283.00 | 6.7K |
| 10:40 | 5,282.00 | 5,282.00 | 5,276.00 | 5,276.00 | 3.7K |
| 10:45 | 5,276.00 | 5,282.00 | 5,276.00 | 5,282.00 | 7.4K |
| 10:50 | 5,282.00 | 5,284.00 | 5,278.00 | 5,283.00 | 10.4K |
| 10:55 | 5,283.00 | 5,283.00 | 5,279.00 | 5,281.00 | 5.8K |
| 11:00 | 5,283.00 | 5,290.00 | 5,280.00 | 5,290.00 | 9.6K |
| 11:05 | 5,291.00 | 5,292.00 | 5,280.00 | 5,280.00 | 8.9K |
| 11:10 | 5,279.00 | 5,281.00 | 5,274.00 | 5,278.00 | 13.7K |
| 11:15 | 5,278.00 | 5,278.00 | 5,270.00 | 5,275.00 | 6.2K |
| 11:20 | 5,275.00 | 5,275.00 | 5,272.00 | 5,275.00 | 7.0K |
| 11:25 | 5,275.00 | 5,277.00 | 5,273.00 | 5,274.00 | 7.2K |
| 11:30 | 5,272.00 | 5,272.00 | 5,272.00 | 5,272.00 | 0.6K |
| 12:30 | 5,256.00 | 5,291.00 | 5,256.00 | 5,285.00 | 38.1K |
| 12:35 | 5,285.00 | 5,290.00 | 5,284.00 | 5,285.00 | 9.3K |
| 12:40 | 5,283.00 | 5,290.00 | 5,282.00 | 5,288.00 | 8.3K |
| 12:45 | 5,288.00 | 5,288.00 | 5,273.00 | 5,276.00 | 11.7K |
| 12:50 | 5,276.00 | 5,277.00 | 5,269.00 | 5,276.00 | 17.7K |
| 12:55 | 5,277.00 | 5,279.00 | 5,275.00 | 5,275.00 | 3.4K |
| 13:00 | 5,275.00 | 5,277.00 | 5,275.00 | 5,275.00 | 5.2K |
| 13:05 | 5,275.00 | 5,277.00 | 5,274.00 | 5,276.00 | 5.4K |
| 13:10 | 5,275.00 | 5,278.00 | 5,271.00 | 5,274.00 | 17.0K |
| 13:15 | 5,274.00 | 5,282.00 | 5,273.00 | 5,282.00 | 12.8K |
| 13:20 | 5,282.00 | 5,285.00 | 5,281.00 | 5,284.00 | 3.8K |
| 13:25 | 5,284.00 | 5,286.00 | 5,281.00 | 5,282.00 | 10.5K |
| 13:30 | 5,281.00 | 5,284.00 | 5,280.00 | 5,283.00 | 4.9K |
| 13:35 | 5,283.00 | 5,283.00 | 5,280.00 | 5,282.00 | 9.0K |
| 13:40 | 5,282.00 | 5,284.00 | 5,266.00 | 5,271.00 | 15.5K |
| 13:45 | 5,271.00 | 5,272.00 | 5,268.00 | 5,271.00 | 4.7K |
| 13:50 | 5,271.00 | 5,271.00 | 5,266.00 | 5,266.00 | 6.0K |
| 13:55 | 5,267.00 | 5,267.00 | 5,264.00 | 5,265.00 | 8.0K |
| 14:00 | 5,266.00 | 5,269.00 | 5,263.00 | 5,263.00 | 10.3K |
| 14:05 | 5,265.00 | 5,268.00 | 5,265.00 | 5,265.00 | 8.4K |
| 14:10 | 5,267.00 | 5,271.00 | 5,267.00 | 5,271.00 | 6.3K |
| 14:15 | 5,270.00 | 5,275.00 | 5,269.00 | 5,275.00 | 7.0K |
| 14:20 | 5,274.00 | 5,274.00 | 5,264.00 | 5,268.00 | 14.9K |
| 14:25 | 5,267.00 | 5,267.00 | 5,259.00 | 5,259.00 | 15.4K |
| 14:30 | 5,258.00 | 5,260.00 | 5,252.00 | 5,253.00 | 16.1K |
| 14:35 | 5,254.00 | 5,255.00 | 5,249.00 | 5,251.00 | 27.2K |
| 14:40 | 5,252.00 | 5,254.00 | 5,251.00 | 5,253.00 | 11.5K |
| 14:45 | 5,252.00 | 5,253.00 | 5,248.00 | 5,248.00 | 18.4K |
| 14:50 | 5,248.00 | 5,250.00 | 5,246.00 | 5,246.00 | 12.2K |
| 14:55 | 5,246.00 | 5,255.00 | 5,238.00 | 5,253.00 | 26.3K |
| 15:00 | 5,252.00 | 5,255.00 | 5,251.00 | 5,252.00 | 9.7K |
| 15:05 | 5,252.00 | 5,258.00 | 5,251.00 | 5,254.00 | 10.5K |
| 15:10 | 5,255.00 | 5,255.00 | 5,250.00 | 5,251.00 | 10.7K |
| 15:15 | 5,251.00 | 5,251.00 | 5,242.00 | 5,243.00 | 14.0K |
| 15:20 | 5,244.00 | 5,256.00 | 5,243.00 | 5,253.00 | 25.4K |
| 15:30 | 5,239.00 | 5,239.00 | 5,239.00 | 5,239.00 | 572.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,139.00 | 5,296.00 | 5,135.00 | 5,227.00 | 1.6M |
| 2025-09-25 | 5,350.00 | 5,352.00 | 5,238.00 | 5,239.00 | 1.3M |
| 2025-09-24 | 5,166.00 | 5,337.00 | 5,158.00 | 5,320.00 | 1.1M |
| 2025-09-22 | 5,347.00 | 5,429.00 | 5,332.00 | 5,366.00 | 0.7M |
| 2025-09-19 | 5,407.00 | 5,477.00 | 5,358.00 | 5,364.00 | 1.5M |
| 2025-09-18 | 5,480.00 | 5,546.00 | 5,429.00 | 5,500.00 | 0.7M |
| 2025-09-17 | 5,415.00 | 5,448.00 | 5,379.00 | 5,448.00 | 0.8M |
| 2025-09-16 | 5,470.00 | 5,484.00 | 5,348.00 | 5,425.00 | 1.0M |
| 2025-09-12 | 5,432.00 | 5,458.00 | 5,365.00 | 5,431.00 | 1.3M |
| 2025-09-11 | 5,388.00 | 5,479.00 | 5,381.00 | 5,432.00 | 0.9M |
| 2025-09-10 | 5,316.00 | 5,448.00 | 5,306.00 | 5,422.00 | 1.0M |
| 2025-09-09 | 5,315.00 | 5,376.00 | 5,279.00 | 5,309.00 | 0.9M |
| 2025-09-08 | 5,250.00 | 5,316.00 | 5,240.00 | 5,301.00 | 0.5M |
| 2025-09-05 | 5,210.00 | 5,256.00 | 5,196.00 | 5,250.00 | 0.5M |
| 2025-09-04 | 5,234.00 | 5,269.00 | 5,201.00 | 5,240.00 | 0.6M |
| 2025-09-03 | 5,202.00 | 5,260.00 | 5,167.00 | 5,233.00 | 0.9M |
| 2025-09-02 | 5,230.00 | 5,263.00 | 5,211.00 | 5,224.00 | 0.6M |
| 2025-09-01 | 5,227.00 | 5,281.00 | 5,215.00 | 5,252.00 | 0.7M |
| 2025-08-29 | 5,236.00 | 5,270.00 | 5,228.00 | 5,232.00 | 0.9M |
| 2025-08-28 | 5,246.00 | 5,286.00 | 5,223.00 | 5,252.00 | 0.9M |
| 2025-08-27 | 5,239.00 | 5,285.00 | 5,213.00 | 5,275.00 | 1.4M |
| 2025-08-26 | 5,295.00 | 5,319.00 | 5,257.00 | 5,259.00 | 1.7M |
| 2025-08-25 | 5,350.00 | 5,358.00 | 5,281.00 | 5,309.00 | 1.1M |
| 2025-08-22 | 5,400.00 | 5,411.00 | 5,360.00 | 5,360.00 | 0.6M |
| 2025-08-21 | 5,498.00 | 5,500.00 | 5,340.00 | 5,428.00 | 0.6M |
| 2025-08-20 | 5,458.00 | 5,504.00 | 5,424.00 | 5,461.00 | 0.9M |
| 2025-08-19 | 5,446.00 | 5,485.00 | 5,420.00 | 5,471.00 | 0.7M |
| 2025-08-18 | 5,413.00 | 5,505.00 | 5,409.00 | 5,447.00 | 0.9M |
| 2025-08-15 | 5,445.00 | 5,453.00 | 5,368.00 | 5,405.00 | 1.0M |
| 2025-08-14 | 5,427.00 | 5,452.00 | 5,362.00 | 5,389.00 | 1.1M |
| 2025-08-13 | 5,427.00 | 5,507.00 | 5,413.00 | 5,452.00 | 0.6M |
| 2025-08-12 | 5,437.00 | 5,483.00 | 5,395.00 | 5,439.00 | 1.1M |
| 2025-08-08 | 5,480.00 | 5,496.00 | 5,441.00 | 5,468.00 | 0.8M |
| 2025-08-07 | 5,424.00 | 5,497.00 | 5,417.00 | 5,475.00 | 0.9M |
| 2025-08-06 | 5,402.00 | 5,499.00 | 5,391.00 | 5,465.00 | 0.8M |
| 2025-08-05 | 5,525.00 | 5,581.00 | 5,471.00 | 5,474.00 | 0.7M |
| 2025-08-04 | 5,397.00 | 5,485.00 | 5,357.00 | 5,425.00 | 1.0M |
| 2025-08-01 | 5,422.00 | 5,511.00 | 5,420.00 | 5,484.00 | 1.0M |
| 2025-07-31 | 5,417.00 | 5,467.00 | 5,402.00 | 5,420.00 | 1.2M |
| 2025-07-30 | 5,390.00 | 5,469.00 | 5,390.00 | 5,445.00 | 0.7M |
| 2025-07-29 | 5,330.00 | 5,434.00 | 5,293.00 | 5,423.00 | 0.8M |
| 2025-07-28 | 5,386.00 | 5,406.00 | 5,326.00 | 5,361.00 | 1.3M |
| 2025-07-25 | 5,534.00 | 5,648.00 | 5,406.00 | 5,406.00 | 1.7M |
| 2025-07-24 | 5,650.00 | 5,655.00 | 5,405.00 | 5,535.00 | 1.7M |
| 2025-07-23 | 5,548.00 | 5,592.00 | 5,369.00 | 5,390.00 | 1.5M |
| 2025-07-22 | 5,563.00 | 5,620.00 | 5,495.00 | 5,515.00 | 0.7M |
| 2025-07-18 | 5,620.00 | 5,640.00 | 5,553.00 | 5,553.00 | 0.5M |
| 2025-07-17 | 5,501.00 | 5,609.00 | 5,488.00 | 5,605.00 | 0.5M |
| 2025-07-16 | 5,485.00 | 5,574.00 | 5,481.00 | 5,502.00 | 0.9M |
| 2025-07-15 | 5,539.00 | 5,541.00 | 5,431.00 | 5,450.00 | 0.6M |
| 2025-07-14 | 5,490.00 | 5,542.00 | 5,470.00 | 5,483.00 | 0.6M |
| 2025-07-11 | 5,468.00 | 5,551.00 | 5,461.00 | 5,490.00 | 0.7M |
| 2025-07-10 | 5,498.00 | 5,547.00 | 5,472.00 | 5,501.00 | 1.2M |
| 2025-07-09 | 5,519.00 | 5,539.00 | 5,410.00 | 5,430.00 | 0.9M |
| 2025-07-08 | 5,566.00 | 5,614.00 | 5,508.00 | 5,519.00 | 1.0M |
| 2025-07-07 | 5,495.00 | 5,570.00 | 5,495.00 | 5,565.00 | 0.8M |
| 2025-07-04 | 5,489.00 | 5,535.00 | 5,434.00 | 5,474.00 | 0.6M |
| 2025-07-03 | 5,606.00 | 5,609.00 | 5,426.00 | 5,472.00 | 1.1M |
| 2025-07-02 | 5,508.00 | 5,558.00 | 5,421.00 | 5,443.00 | 0.8M |
| 2025-07-01 | 5,657.00 | 5,658.00 | 5,553.00 | 5,563.00 | 0.8M |
| 2025-06-30 | 5,547.00 | 5,611.00 | 5,520.00 | 5,611.00 | 1.0M |
| 2025-06-27 | 5,544.00 | 5,575.00 | 5,481.00 | 5,530.00 | 1.1M |
| 2025-06-26 | 5,548.00 | 5,628.00 | 5,461.00 | 5,466.00 | 0.9M |
| 2025-06-25 | 5,485.00 | 5,502.00 | 5,418.00 | 5,462.00 | 0.7M |
| 2025-06-24 | 5,504.00 | 5,530.00 | 5,450.00 | 5,497.00 | 0.5M |
| 2025-06-23 | 5,438.00 | 5,462.00 | 5,380.00 | 5,445.00 | 0.5M |
| 2025-06-20 | 5,480.00 | 5,498.00 | 5,453.00 | 5,472.00 | 1.5M |
| 2025-06-19 | 5,503.00 | 5,527.00 | 5,452.00 | 5,495.00 | 0.6M |
| 2025-06-18 | 5,370.00 | 5,442.00 | 5,348.00 | 5,442.00 | 0.7M |
| 2025-06-17 | 5,446.00 | 5,491.00 | 5,392.00 | 5,394.00 | 0.7M |
| 2025-06-16 | 5,420.00 | 5,480.00 | 5,409.00 | 5,464.00 | 0.9M |
| 2025-06-13 | 5,463.00 | 5,502.00 | 5,385.00 | 5,407.00 | 1.2M |
| 2025-06-12 | 5,542.00 | 5,615.00 | 5,477.00 | 5,525.00 | 1.3M |
| 2025-06-11 | 5,398.00 | 5,555.00 | 5,318.00 | 5,542.00 | 1.7M |
| 2025-06-10 | 5,199.00 | 5,273.00 | 5,199.00 | 5,237.00 | 0.5M |
| 2025-06-09 | 5,215.00 | 5,230.00 | 5,160.00 | 5,221.00 | 0.6M |
| 2025-06-06 | 5,163.00 | 5,200.00 | 5,155.00 | 5,189.00 | 0.7M |
| 2025-06-05 | 5,122.00 | 5,162.00 | 5,085.00 | 5,162.00 | 0.7M |
| 2025-06-04 | 5,166.00 | 5,203.00 | 5,121.00 | 5,139.00 | 0.7M |
| 2025-06-03 | 5,259.00 | 5,269.00 | 5,182.00 | 5,210.00 | 0.7M |
| 2025-06-02 | 5,241.00 | 5,320.00 | 5,169.00 | 5,257.00 | 0.7M |
| 2025-05-30 | 5,233.00 | 5,290.00 | 5,197.00 | 5,267.00 | 1.6M |
| 2025-05-29 | 5,173.00 | 5,235.00 | 5,150.00 | 5,227.00 | 0.7M |
| 2025-05-28 | 5,227.00 | 5,234.00 | 5,135.00 | 5,154.00 | 0.8M |
| 2025-05-27 | 5,214.00 | 5,247.00 | 5,186.00 | 5,195.00 | 0.7M |
| 2025-05-26 | 5,220.00 | 5,251.00 | 5,203.00 | 5,219.00 | 0.8M |
| 2025-05-23 | 5,306.00 | 5,310.00 | 5,213.00 | 5,220.00 | 0.7M |
| 2025-05-22 | 5,278.00 | 5,328.00 | 5,236.00 | 5,281.00 | 0.8M |
| 2025-05-21 | 5,320.00 | 5,329.00 | 5,220.00 | 5,237.00 | 1.2M |
| 2025-05-20 | 5,270.00 | 5,320.00 | 5,240.00 | 5,270.00 | 1.1M |
| 2025-05-19 | 5,228.00 | 5,287.00 | 5,228.00 | 5,265.00 | 0.6M |
| 2025-05-16 | 5,270.00 | 5,285.00 | 5,225.00 | 5,256.00 | 0.8M |
| 2025-05-15 | 5,194.00 | 5,231.00 | 5,170.00 | 5,226.00 | 0.7M |
| 2025-05-14 | 5,190.00 | 5,215.00 | 5,111.00 | 5,172.00 | 1.1M |
| 2025-05-13 | 5,271.00 | 5,289.00 | 5,190.00 | 5,204.00 | 1.1M |
| 2025-05-12 | 5,206.00 | 5,256.00 | 5,193.00 | 5,249.00 | 0.7M |
| 2025-05-09 | 5,205.00 | 5,329.00 | 5,195.00 | 5,256.00 | 1.2M |
| 2025-05-08 | 5,113.00 | 5,205.00 | 5,101.00 | 5,187.00 | 1.1M |
| 2025-05-07 | 5,106.00 | 5,143.00 | 5,068.00 | 5,071.00 | 1.0M |
| 2025-05-02 | 4,980.00 | 5,087.00 | 4,977.00 | 5,062.00 | 1.1M |
| 2025-05-01 | 4,959.00 | 5,027.00 | 4,921.00 | 5,025.00 | 0.9M |
| 2025-04-30 | 5,048.00 | 5,048.00 | 4,956.00 | 4,991.00 | 1.9M |
| 2025-04-28 | 5,032.00 | 5,054.00 | 4,956.00 | 4,990.00 | 1.2M |
| 2025-04-25 | 4,952.00 | 5,048.00 | 4,903.00 | 5,000.00 | 1.5M |
| 2025-04-24 | 4,999.00 | 5,022.00 | 4,884.00 | 4,960.00 | 1.2M |
| 2025-04-23 | 4,980.00 | 5,061.00 | 4,969.00 | 5,030.00 | 1.6M |
| 2025-04-22 | 4,936.00 | 4,966.00 | 4,868.00 | 4,904.00 | 1.4M |
| 2025-04-21 | 4,850.00 | 4,935.00 | 4,835.00 | 4,927.00 | 1.1M |
| 2025-04-18 | 4,770.00 | 4,840.00 | 4,741.00 | 4,840.00 | 0.6M |
| 2025-04-17 | 4,694.00 | 4,734.00 | 4,686.00 | 4,722.00 | 0.5M |
| 2025-04-16 | 4,651.00 | 4,735.00 | 4,624.00 | 4,730.00 | 0.9M |
| 2025-04-15 | 4,767.00 | 4,780.00 | 4,628.00 | 4,650.00 | 1.1M |
| 2025-04-14 | 4,707.00 | 4,767.00 | 4,656.00 | 4,719.00 | 1.3M |
| 2025-04-11 | 4,478.00 | 4,580.00 | 4,458.00 | 4,553.00 | 1.0M |
| 2025-04-10 | 4,511.00 | 4,628.00 | 4,373.00 | 4,616.00 | 1.4M |
| 2025-04-09 | 4,480.00 | 4,496.00 | 4,393.00 | 4,447.00 | 1.1M |
| 2025-04-08 | 4,470.00 | 4,522.00 | 4,393.00 | 4,452.00 | 1.2M |
| 2025-04-07 | 4,401.00 | 4,484.00 | 4,335.00 | 4,400.00 | 1.6M |
| 2025-04-04 | 4,398.00 | 4,535.00 | 4,398.00 | 4,471.00 | 1.4M |
| 2025-04-03 | 4,278.00 | 4,390.00 | 4,236.00 | 4,348.00 | 1.1M |
| 2025-04-02 | 4,336.00 | 4,385.00 | 4,320.00 | 4,343.00 | 1.0M |
| 2025-04-01 | 4,360.00 | 4,436.00 | 4,314.00 | 4,349.00 | 1.0M |
| 2025-03-31 | 4,264.00 | 4,332.00 | 4,256.00 | 4,309.00 | 1.2M |
| 2025-03-28 | 4,327.00 | 4,342.00 | 4,298.00 | 4,334.00 | 0.9M |
| 2025-03-27 | 4,305.00 | 4,392.00 | 4,292.00 | 4,392.00 | 1.0M |
| 2025-03-26 | 4,347.00 | 4,364.00 | 4,288.00 | 4,326.00 | 1.2M |
| 2025-03-25 | 4,320.00 | 4,364.00 | 4,318.00 | 4,337.00 | 0.8M |
| 2025-03-24 | 4,360.00 | 4,379.00 | 4,322.00 | 4,339.00 | 0.5M |
| 2025-03-21 | 4,370.00 | 4,406.00 | 4,356.00 | 4,381.00 | 1.1M |
| 2025-03-19 | 4,370.00 | 4,398.00 | 4,367.00 | 4,371.00 | 0.6M |
| 2025-03-18 | 4,355.00 | 4,409.00 | 4,355.00 | 4,382.00 | 0.6M |
| 2025-03-17 | 4,338.00 | 4,402.00 | 4,335.00 | 4,367.00 | 0.5M |
| 2025-03-14 | 4,293.00 | 4,369.00 | 4,285.00 | 4,313.00 | 1.0M |
| 2025-03-13 | 4,362.00 | 4,391.00 | 4,330.00 | 4,356.00 | 0.8M |
| 2025-03-12 | 4,403.00 | 4,434.00 | 4,359.00 | 4,385.00 | 0.9M |
| 2025-03-11 | 4,372.00 | 4,438.00 | 4,341.00 | 4,402.00 | 1.6M |
| 2025-03-10 | 4,307.00 | 4,369.00 | 4,265.00 | 4,354.00 | 0.8M |
| 2025-03-07 | 4,284.00 | 4,304.00 | 4,241.00 | 4,279.00 | 1.0M |
| 2025-03-06 | 4,390.00 | 4,399.00 | 4,328.00 | 4,354.00 | 1.1M |
| 2025-03-05 | 4,479.00 | 4,480.00 | 4,414.00 | 4,414.00 | 1.1M |
| 2025-03-04 | 4,367.00 | 4,458.00 | 4,367.00 | 4,450.00 | 1.1M |
| 2025-03-03 | 4,335.00 | 4,381.00 | 4,307.00 | 4,371.00 | 0.7M |
| 2025-02-28 | 4,320.00 | 4,361.00 | 4,292.00 | 4,309.00 | 1.4M |
| 2025-02-27 | 4,386.00 | 4,405.00 | 4,333.00 | 4,372.00 | 0.8M |
| 2025-02-26 | 4,371.00 | 4,397.00 | 4,345.00 | 4,387.00 | 0.9M |
| 2025-02-25 | 4,427.00 | 4,437.00 | 4,382.00 | 4,412.00 | 0.8M |
| 2025-02-21 | 4,420.00 | 4,456.00 | 4,398.00 | 4,431.00 | 0.6M |
| 2025-02-20 | 4,492.00 | 4,500.00 | 4,360.00 | 4,411.00 | 1.1M |
| 2025-02-19 | 4,505.00 | 4,545.00 | 4,460.00 | 4,534.00 | 0.6M |
| 2025-02-18 | 4,463.00 | 4,546.00 | 4,448.00 | 4,508.00 | 0.6M |
| 2025-02-17 | 4,496.00 | 4,519.00 | 4,447.00 | 4,447.00 | 0.6M |
| 2025-02-14 | 4,539.00 | 4,586.00 | 4,521.00 | 4,521.00 | 0.6M |
| 2025-02-13 | 4,594.00 | 4,606.00 | 4,530.00 | 4,585.00 | 0.9M |
| 2025-02-12 | 4,660.00 | 4,678.00 | 4,582.00 | 4,600.00 | 1.0M |
| 2025-02-10 | 4,636.00 | 4,651.00 | 4,601.00 | 4,624.00 | 0.6M |
| 2025-02-07 | 4,580.00 | 4,709.00 | 4,551.00 | 4,641.00 | 1.0M |
| 2025-02-06 | 4,652.00 | 4,674.00 | 4,592.00 | 4,609.00 | 0.6M |
| 2025-02-05 | 4,542.00 | 4,639.00 | 4,534.00 | 4,617.00 | 1.0M |
| 2025-02-04 | 4,607.00 | 4,669.00 | 4,538.00 | 4,550.00 | 1.1M |
| 2025-02-03 | 4,595.00 | 4,640.00 | 4,538.00 | 4,559.00 | 0.9M |
| 2025-01-31 | 4,717.00 | 4,769.00 | 4,649.00 | 4,649.00 | 0.8M |
| 2025-01-30 | 4,707.00 | 4,766.00 | 4,667.00 | 4,708.00 | 0.8M |
| 2025-01-29 | 4,691.00 | 4,767.00 | 4,633.00 | 4,735.00 | 1.3M |
| 2025-01-28 | 4,500.00 | 4,653.00 | 4,467.00 | 4,626.00 | 1.1M |
| 2025-01-27 | 4,572.00 | 4,585.00 | 4,445.00 | 4,537.00 | 1.3M |
| 2025-01-24 | 4,511.00 | 4,554.00 | 4,493.00 | 4,515.00 | 0.9M |
| 2025-01-23 | 4,537.00 | 4,544.00 | 4,476.00 | 4,476.00 | 0.8M |
| 2025-01-22 | 4,536.00 | 4,548.00 | 4,476.00 | 4,500.00 | 0.9M |
| 2025-01-21 | 4,496.00 | 4,506.00 | 4,463.00 | 4,500.00 | 0.6M |
| 2025-01-20 | 4,565.00 | 4,578.00 | 4,472.00 | 4,492.00 | 0.7M |
| 2025-01-17 | 4,545.00 | 4,562.00 | 4,459.00 | 4,495.00 | 0.8M |
| 2025-01-16 | 4,595.00 | 4,595.00 | 4,500.00 | 4,500.00 | 0.8M |
| 2025-01-15 | 4,464.00 | 4,529.00 | 4,457.00 | 4,511.00 | 1.1M |
| 2025-01-14 | 4,535.00 | 4,546.00 | 4,416.00 | 4,457.00 | 1.0M |
| 2025-01-10 | 4,535.00 | 4,567.00 | 4,522.00 | 4,540.00 | 0.7M |
| 2025-01-09 | 4,612.00 | 4,637.00 | 4,529.00 | 4,564.00 | 0.8M |
| 2025-01-08 | 4,618.00 | 4,637.00 | 4,564.00 | 4,604.00 | 0.6M |
| 2025-01-07 | 4,643.00 | 4,658.00 | 4,599.00 | 4,642.00 | 0.5M |
| 2025-01-06 | 4,717.00 | 4,722.00 | 4,587.00 | 4,610.00 | 1.0M |