282.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 558.00 | 560.00 | 547.00 | 560.00 | 54.4K |
| 09:05 | 566.00 | 566.00 | 557.00 | 563.00 | 21.7K |
| 09:10 | 564.00 | 569.00 | 561.00 | 566.00 | 18.9K |
| 09:15 | 566.00 | 569.00 | 564.00 | 567.00 | 16.2K |
| 09:20 | 565.00 | 567.00 | 561.00 | 565.00 | 16.8K |
| 09:25 | 565.00 | 566.00 | 558.00 | 558.00 | 9.9K |
| 09:30 | 558.00 | 562.00 | 558.00 | 562.00 | 3.5K |
| 09:35 | 561.00 | 563.00 | 560.00 | 563.00 | 5.1K |
| 09:40 | 563.00 | 566.00 | 562.00 | 566.00 | 8.5K |
| 09:45 | 566.00 | 567.00 | 562.00 | 563.00 | 8.1K |
| 09:50 | 563.00 | 565.00 | 563.00 | 564.00 | 3.2K |
| 09:55 | 563.00 | 565.00 | 562.00 | 565.00 | 6.0K |
| 10:00 | 564.00 | 565.00 | 564.00 | 564.00 | 0.8K |
| 10:05 | 564.00 | 564.00 | 558.00 | 558.00 | 21.3K |
| 10:10 | 558.00 | 560.00 | 558.00 | 558.00 | 6.0K |
| 10:15 | 558.00 | 558.00 | 554.00 | 556.00 | 12.4K |
| 10:20 | 555.00 | 559.00 | 555.00 | 558.00 | 18.1K |
| 10:25 | 559.00 | 559.00 | 557.00 | 557.00 | 6.3K |
| 10:30 | 557.00 | 557.00 | 556.00 | 556.00 | 3.9K |
| 10:40 | 555.00 | 555.00 | 553.00 | 554.00 | 10.4K |
| 10:45 | 553.00 | 554.00 | 553.00 | 554.00 | 1.9K |
| 10:50 | 553.00 | 553.00 | 551.00 | 551.00 | 7.2K |
| 10:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.9K |
| 11:00 | 552.00 | 553.00 | 552.00 | 553.00 | 3.6K |
| 11:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 11:10 | 553.00 | 555.00 | 553.00 | 555.00 | 2.9K |
| 11:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 11:20 | 555.00 | 555.00 | 554.00 | 554.00 | 0.6K |
| 11:25 | 553.00 | 553.00 | 552.00 | 552.00 | 6.5K |
| 11:30 | 555.00 | 555.00 | 555.00 | 555.00 | 3.1K |
| 12:30 | 553.00 | 553.00 | 546.00 | 548.00 | 44.6K |
| 12:35 | 547.00 | 547.00 | 542.00 | 542.00 | 9.5K |
| 12:40 | 543.00 | 544.00 | 542.00 | 542.00 | 3.7K |
| 12:45 | 542.00 | 543.00 | 542.00 | 543.00 | 3.5K |
| 12:50 | 542.00 | 543.00 | 542.00 | 543.00 | 0.7K |
| 12:55 | 542.00 | 543.00 | 542.00 | 543.00 | 0.6K |
| 13:00 | 543.00 | 543.00 | 542.00 | 542.00 | 0.7K |
| 13:05 | 542.00 | 542.00 | 542.00 | 542.00 | 1.9K |
| 13:10 | 542.00 | 542.00 | 541.00 | 541.00 | 3.2K |
| 13:15 | 539.00 | 539.00 | 533.00 | 534.00 | 24.8K |
| 13:20 | 534.00 | 534.00 | 529.00 | 530.00 | 13.2K |
| 13:25 | 531.00 | 531.00 | 531.00 | 531.00 | 3.4K |
| 13:30 | 532.00 | 534.00 | 532.00 | 534.00 | 8.6K |
| 13:35 | 534.00 | 537.00 | 533.00 | 537.00 | 5.1K |
| 13:40 | 535.00 | 537.00 | 534.00 | 537.00 | 7.2K |
| 13:45 | 537.00 | 538.00 | 537.00 | 538.00 | 5.1K |
| 13:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 13:55 | 536.00 | 536.00 | 535.00 | 536.00 | 5.0K |
| 14:00 | 535.00 | 535.00 | 534.00 | 534.00 | 3.9K |
| 14:05 | 534.00 | 534.00 | 533.00 | 533.00 | 2.3K |
| 14:10 | 533.00 | 534.00 | 533.00 | 534.00 | 0.8K |
| 14:15 | 534.00 | 535.00 | 534.00 | 535.00 | 0.5K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 2.3K |
| 14:25 | 535.00 | 536.00 | 534.00 | 534.00 | 5.1K |
| 14:30 | 533.00 | 534.00 | 533.00 | 534.00 | 1.3K |
| 14:35 | 534.00 | 534.00 | 533.00 | 533.00 | 1.1K |
| 14:40 | 534.00 | 535.00 | 534.00 | 535.00 | 0.5K |
| 14:45 | 534.00 | 535.00 | 534.00 | 534.00 | 2.0K |
| 14:50 | 536.00 | 536.00 | 535.00 | 536.00 | 2.7K |
| 14:55 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 15:00 | 536.00 | 537.00 | 536.00 | 537.00 | 0.5K |
| 15:05 | 536.00 | 537.00 | 535.00 | 535.00 | 2.3K |
| 15:10 | 536.00 | 537.00 | 536.00 | 536.00 | 4.3K |
| 15:15 | 537.00 | 537.00 | 536.00 | 536.00 | 1.5K |
| 15:20 | 536.00 | 538.00 | 536.00 | 537.00 | 3.1K |
| 15:30 | 537.00 | 537.00 | 537.00 | 537.00 | 13.5K |