13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.82 | 11.88 | 11.51 | 11.51 | 8,252.5K |
| 09:35 | 11.56 | 11.78 | 11.54 | 11.68 | 4,281.9K |
| 09:40 | 11.68 | 11.68 | 11.40 | 11.44 | 4,662.5K |
| 09:45 | 11.43 | 11.44 | 11.27 | 11.32 | 5,322.4K |
| 09:50 | 11.31 | 11.31 | 11.09 | 11.19 | 5,404.7K |
| 09:55 | 11.25 | 11.30 | 11.11 | 11.27 | 2,633.4K |
| 10:00 | 11.26 | 11.28 | 11.11 | 11.13 | 1,375.7K |
| 10:05 | 11.14 | 11.28 | 11.11 | 11.21 | 1,391.1K |
| 10:10 | 11.20 | 11.32 | 11.20 | 11.31 | 1,175.4K |
| 10:15 | 11.31 | 11.31 | 11.21 | 11.24 | 975.2K |
| 10:20 | 11.24 | 11.25 | 11.12 | 11.12 | 1,239.8K |
| 10:25 | 11.11 | 11.16 | 11.09 | 11.12 | 1,694.2K |
| 10:30 | 11.12 | 11.19 | 11.10 | 11.18 | 988.9K |
| 10:35 | 11.17 | 11.21 | 11.15 | 11.16 | 583.8K |
| 10:40 | 11.16 | 11.16 | 11.12 | 11.13 | 495.2K |
| 10:45 | 11.12 | 11.12 | 11.07 | 11.11 | 1,133.0K |
| 10:50 | 11.11 | 11.12 | 11.08 | 11.09 | 760.0K |
| 10:55 | 11.10 | 11.11 | 10.99 | 10.99 | 1,711.2K |
| 11:00 | 11.00 | 11.10 | 10.99 | 11.03 | 998.7K |
| 11:05 | 11.03 | 11.03 | 10.95 | 10.99 | 1,217.4K |
| 11:10 | 10.98 | 11.00 | 10.93 | 11.00 | 814.5K |
| 11:15 | 11.00 | 11.02 | 10.97 | 11.02 | 647.0K |
| 11:20 | 11.01 | 11.06 | 10.98 | 11.00 | 628.4K |
| 11:25 | 11.00 | 11.01 | 10.97 | 11.01 | 534.2K |
| 11:30 | 11.01 | 11.01 | 11.01 | 11.01 | 10.8K |
| 13:00 | 11.01 | 11.08 | 10.95 | 10.96 | 1,394.6K |
| 13:05 | 10.96 | 10.98 | 10.94 | 10.94 | 860.3K |
| 13:10 | 10.95 | 10.95 | 10.90 | 10.90 | 1,654.4K |
| 13:15 | 10.90 | 10.99 | 10.88 | 10.99 | 1,362.7K |
| 13:20 | 10.99 | 11.06 | 10.97 | 10.99 | 1,022.9K |
| 13:25 | 10.99 | 10.99 | 10.90 | 10.93 | 651.5K |
| 13:30 | 10.92 | 10.95 | 10.90 | 10.91 | 705.7K |
| 13:35 | 10.90 | 11.04 | 10.90 | 11.04 | 711.9K |
| 13:40 | 11.05 | 11.05 | 10.90 | 10.90 | 604.8K |
| 13:45 | 10.90 | 10.91 | 10.87 | 10.87 | 1,219.3K |
| 13:50 | 10.86 | 10.92 | 10.81 | 10.81 | 1,396.9K |
| 13:55 | 10.81 | 10.90 | 10.80 | 10.90 | 3,623.7K |
| 14:00 | 10.90 | 10.91 | 10.85 | 10.90 | 651.2K |
| 14:05 | 10.89 | 10.90 | 10.82 | 10.82 | 885.2K |
| 14:10 | 10.82 | 10.83 | 10.80 | 10.81 | 1,128.8K |
| 14:15 | 10.81 | 10.82 | 10.80 | 10.80 | 1,454.2K |
| 14:20 | 10.80 | 10.82 | 10.80 | 10.82 | 624.1K |
| 14:25 | 10.81 | 10.88 | 10.81 | 10.85 | 633.5K |
| 14:30 | 10.86 | 10.86 | 10.81 | 10.83 | 534.9K |
| 14:35 | 10.82 | 10.88 | 10.81 | 10.87 | 685.0K |
| 14:40 | 10.87 | 10.97 | 10.86 | 10.95 | 992.9K |
| 14:45 | 10.95 | 11.01 | 10.92 | 11.01 | 873.2K |
| 14:50 | 11.01 | 11.02 | 10.99 | 11.02 | 1,167.3K |
| 14:55 | 11.01 | 11.05 | 11.01 | 11.05 | 787.6K |
| 15:40 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0K |