Advanced Biomed

ADVB
🏛️ usa →
0.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 0.44 0.44 0.44 0.44 4.7K
09:47 0.43 0.43 0.43 0.43 3.4K
09:49 0.42 0.43 0.42 0.43 0.5K
09:56 0.43 0.43 0.42 0.42 2.6K
10:17 0.42 0.42 0.42 0.42 6.2K
10:27 0.43 0.43 0.43 0.43 6.9K
10:33 0.43 0.43 0.42 0.43 6.9K
10:47 0.43 0.43 0.42 0.42 2.5K
10:48 0.44 0.44 0.44 0.44 0.1K
10:58 0.42 0.42 0.42 0.42 0.1K
11:00 0.42 0.42 0.42 0.42 7.8K
11:19 0.43 0.43 0.43 0.43 0.1K
11:22 0.42 0.42 0.42 0.42 9.5K
11:30 0.42 0.42 0.42 0.42 3.1K
11:36 0.42 0.42 0.42 0.42 1.0K
11:39 0.41 0.41 0.41 0.41 1.3K
11:40 0.41 0.41 0.41 0.41 2.3K
11:48 0.41 0.41 0.41 0.41 19.8K
11:50 0.42 0.42 0.42 0.42 16.4K
12:33 0.41 0.41 0.41 0.41 0.1K
12:39 0.40 0.40 0.40 0.40 0.5K
12:48 0.40 0.40 0.40 0.40 7.0K
13:02 0.40 0.40 0.40 0.40 0.1K
13:12 0.41 0.41 0.41 0.41 0.2K
13:51 0.41 0.41 0.41 0.41 1.7K
14:26 0.41 0.41 0.41 0.41 3.1K
14:29 0.40 0.40 0.40 0.40 0.1K
14:36 0.40 0.40 0.40 0.40 0.2K
15:05 0.40 0.40 0.40 0.40 0.1K
15:08 0.40 0.40 0.40 0.40 0.8K
15:10 0.40 0.40 0.40 0.40 0.4K
15:17 0.40 0.40 0.40 0.40 0.4K
15:25 0.41 0.41 0.41 0.41 0.3K
15:28 0.40 0.40 0.40 0.40 2.4K
15:32 0.42 0.42 0.42 0.42 0.3K
15:48 0.40 0.40 0.40 0.40 1.2K
15:57 0.40 0.40 0.40 0.40 0.3K
15:59 0.40 0.40 0.40 0.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available