Advanced Biomed

ADVB
🏛️ usa →
0.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 1.6K
09:32 0.40 0.40 0.40 0.40 1.6K
09:33 0.40 0.40 0.40 0.40 0.3K
09:39 0.40 0.40 0.40 0.40 3.1K
09:40 0.41 0.41 0.41 0.41 2.0K
09:42 0.43 0.43 0.43 0.43 12.2K
10:16 0.40 0.40 0.40 0.40 2.6K
10:34 0.41 0.41 0.41 0.41 0.2K
10:43 0.41 0.41 0.41 0.41 6.0K
10:53 0.43 0.43 0.43 0.43 0.9K
11:23 0.42 0.42 0.42 0.42 1.1K
12:04 0.41 0.41 0.41 0.41 3.3K
12:24 0.42 0.42 0.42 0.42 3.8K
12:29 0.41 0.41 0.41 0.41 3.4K
12:43 0.42 0.42 0.42 0.42 14.0K
12:56 0.42 0.42 0.42 0.42 5.2K
14:22 0.44 0.44 0.44 0.44 1.1K
15:06 0.43 0.43 0.43 0.43 0.2K
15:11 0.44 0.44 0.43 0.43 0.8K
15:59 0.43 0.43 0.43 0.43 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available