China Merchants Bank H

3968
🏛️ usa →
5.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 5.95 5.95 5.95 5.95 0.0M
2025-09-23 6.30 6.30 6.30 6.30 0.0M
2025-09-19 5.80 5.80 5.80 5.80 0.0M
2025-09-18 6.49 6.49 6.49 6.49 0.0M
2025-06-10 6.50 6.50 6.50 6.50 0.0M
2025-05-23 6.32 6.32 6.32 6.32 0.0M
2025-04-11 5.42 5.42 5.09 5.09 0.0M
2025-04-10 5.37 5.37 5.37 5.37 0.0M
2025-03-12 6.15 6.15 6.15 6.15 0.0M
2025-02-03 4.87 4.87 4.87 4.87 0.0M
2025-01-31 5.80 5.80 5.60 5.60 0.0M
2025-01-29 5.33 5.55 5.30 5.55 0.0M
2025-01-28 5.45 5.45 5.45 5.45 0.0M
2025-01-10 4.46 4.46 4.46 4.46 0.0M
2025-01-03 5.01 5.01 4.97 4.98 0.1M