292.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 291.00 | 291.00 | 291.00 | 291.00 | 84.2K |
| 10:00 | 291.00 | 293.00 | 291.00 | 292.00 | 203.6K |
| 10:05 | 292.00 | 293.00 | 292.00 | 293.00 | 4.3K |
| 10:10 | 292.00 | 293.00 | 292.00 | 293.00 | 16.3K |
| 10:15 | 292.00 | 293.00 | 292.00 | 292.00 | 83.3K |
| 10:20 | 292.00 | 293.00 | 292.00 | 292.00 | 41.6K |
| 10:25 | 292.00 | 293.00 | 291.00 | 292.00 | 185.7K |
| 10:30 | 292.00 | 293.00 | 291.00 | 292.00 | 163.6K |
| 10:35 | 292.00 | 292.00 | 292.00 | 292.00 | 28.9K |
| 10:40 | 293.00 | 293.00 | 291.00 | 292.00 | 68.8K |
| 10:45 | 292.00 | 293.00 | 292.00 | 292.00 | 11.3K |
| 10:50 | 292.00 | 293.00 | 292.00 | 292.00 | 2.7K |
| 10:55 | 292.00 | 293.00 | 292.00 | 292.00 | 12.6K |
| 11:00 | 293.00 | 293.00 | 292.00 | 293.00 | 11.3K |
| 11:05 | 293.00 | 293.00 | 292.00 | 292.00 | 1.1K |
| 11:10 | 292.00 | 293.00 | 292.00 | 292.00 | 62.6K |
| 11:15 | 293.00 | 293.00 | 292.00 | 292.00 | 41.5K |
| 11:20 | 292.00 | 293.00 | 291.00 | 292.00 | 111.8K |
| 11:25 | 292.00 | 292.00 | 291.00 | 291.00 | 21.5K |
| 11:30 | 291.00 | 292.00 | 291.00 | 291.00 | 7.4K |
| 11:35 | 292.00 | 292.00 | 291.00 | 291.00 | 1.8K |
| 11:40 | 291.00 | 292.00 | 291.00 | 292.00 | 20.1K |
| 11:45 | 291.00 | 292.00 | 291.00 | 291.00 | 3.2K |
| 11:50 | 291.00 | 292.00 | 291.00 | 292.00 | 6.8K |
| 11:55 | 292.00 | 292.00 | 291.00 | 291.00 | 12.0K |
| 12:00 | 292.00 | 292.00 | 291.00 | 292.00 | 22.9K |
| 12:05 | 292.00 | 292.00 | 291.00 | 292.00 | 19.7K |
| 12:10 | 292.00 | 292.00 | 291.00 | 292.00 | 12.6K |
| 12:15 | 292.00 | 292.00 | 291.00 | 292.00 | 25.0K |
| 12:20 | 292.00 | 292.00 | 292.00 | 292.00 | 8.6K |
| 12:25 | 292.00 | 292.00 | 291.00 | 292.00 | 15.8K |
| 13:55 | 292.00 | 292.00 | 291.00 | 292.00 | 38.5K |
| 14:00 | 292.00 | 292.00 | 291.00 | 292.00 | 9.3K |
| 14:05 | 292.00 | 292.00 | 291.00 | 292.00 | 9.5K |
| 14:10 | 292.00 | 292.00 | 291.00 | 292.00 | 19.8K |
| 14:15 | 292.00 | 292.00 | 291.00 | 292.00 | 13.6K |
| 14:20 | 292.00 | 292.00 | 291.00 | 292.00 | 15.5K |
| 14:25 | 292.00 | 292.00 | 291.00 | 292.00 | 62.8K |
| 14:30 | 291.00 | 292.00 | 291.00 | 292.00 | 20.6K |
| 14:35 | 292.00 | 292.00 | 291.00 | 292.00 | 12.2K |
| 14:40 | 292.00 | 292.00 | 291.00 | 291.00 | 16.1K |
| 14:45 | 292.00 | 292.00 | 291.00 | 292.00 | 12.3K |
| 14:50 | 291.00 | 292.00 | 291.00 | 292.00 | 20.2K |
| 14:55 | 292.00 | 292.00 | 291.00 | 292.00 | 18.4K |
| 15:00 | 292.00 | 292.00 | 291.00 | 291.00 | 14.3K |
| 15:05 | 292.00 | 292.00 | 291.00 | 291.00 | 15.9K |
| 15:10 | 292.00 | 292.00 | 291.00 | 291.00 | 480.8K |
| 15:15 | 291.00 | 291.00 | 289.00 | 289.00 | 349.2K |
| 15:20 | 290.00 | 290.00 | 289.00 | 290.00 | 23.6K |
| 15:25 | 290.00 | 290.00 | 288.00 | 288.00 | 902.0K |
| 15:30 | 288.00 | 289.00 | 287.00 | 289.00 | 158.3K |
| 15:35 | 289.00 | 289.00 | 288.00 | 289.00 | 309.4K |
| 15:40 | 289.00 | 289.00 | 288.00 | 288.00 | 57.5K |
| 15:45 | 288.00 | 289.00 | 288.00 | 289.00 | 11.1K |
| 15:50 | 289.00 | 289.00 | 288.00 | 289.00 | 36.4K |
| 15:55 | 288.00 | 289.00 | 288.00 | 289.00 | 18.9K |
| 16:00 | 289.00 | 289.00 | 287.00 | 288.00 | 318.9K |
| 16:05 | 287.00 | 288.00 | 287.00 | 287.00 | 33.7K |
| 16:10 | 287.00 | 288.00 | 287.00 | 288.00 | 27.6K |
| 16:15 | 287.00 | 288.00 | 287.00 | 288.00 | 95.0K |
| 16:20 | 288.00 | 288.00 | 287.00 | 288.00 | 116.9K |
| 16:25 | 288.00 | 288.00 | 287.00 | 288.00 | 201.2K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 638.1K |
| 17:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |