292.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 297.00 | 297.00 | 296.00 | 296.00 | 521.2K |
| 10:00 | 296.00 | 297.00 | 294.00 | 294.00 | 161.6K |
| 10:05 | 295.00 | 295.00 | 294.00 | 294.00 | 39.1K |
| 10:10 | 294.00 | 295.00 | 294.00 | 294.00 | 3.3K |
| 10:15 | 295.00 | 295.00 | 294.00 | 294.00 | 22.4K |
| 10:20 | 295.00 | 295.00 | 294.00 | 295.00 | 6.3K |
| 10:25 | 295.00 | 295.00 | 294.00 | 294.00 | 10.2K |
| 10:30 | 295.00 | 295.00 | 294.00 | 295.00 | 88.3K |
| 10:35 | 295.00 | 295.00 | 294.00 | 294.00 | 9.9K |
| 10:40 | 295.00 | 295.00 | 294.00 | 295.00 | 23.4K |
| 10:45 | 294.00 | 295.00 | 294.00 | 295.00 | 27.6K |
| 10:50 | 295.00 | 295.00 | 293.00 | 294.00 | 231.9K |
| 10:55 | 294.00 | 295.00 | 294.00 | 294.00 | 91.2K |
| 11:00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.8K |
| 11:05 | 294.00 | 294.00 | 294.00 | 294.00 | 5.4K |
| 11:10 | 294.00 | 295.00 | 294.00 | 295.00 | 237.0K |
| 11:15 | 295.00 | 296.00 | 295.00 | 296.00 | 6.9K |
| 11:20 | 296.00 | 296.00 | 295.00 | 295.00 | 17.0K |
| 11:25 | 295.00 | 296.00 | 295.00 | 296.00 | 6.3K |
| 11:30 | 295.00 | 296.00 | 295.00 | 295.00 | 3.0K |
| 11:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 11:40 | 296.00 | 296.00 | 295.00 | 295.00 | 3.7K |
| 11:45 | 296.00 | 296.00 | 295.00 | 295.00 | 12.7K |
| 11:50 | 296.00 | 296.00 | 295.00 | 296.00 | 5.5K |
| 11:55 | 296.00 | 296.00 | 296.00 | 296.00 | 99.6K |
| 12:00 | 295.00 | 296.00 | 295.00 | 296.00 | 55.8K |
| 12:05 | 296.00 | 297.00 | 296.00 | 297.00 | 51.0K |
| 12:10 | 296.00 | 296.00 | 296.00 | 296.00 | 4.0K |
| 12:15 | 296.00 | 297.00 | 296.00 | 297.00 | 41.5K |
| 12:20 | 297.00 | 297.00 | 296.00 | 297.00 | 18.8K |
| 12:25 | 297.00 | 297.00 | 296.00 | 296.00 | 17.4K |
| 13:55 | 296.00 | 296.00 | 296.00 | 296.00 | 157.0K |
| 14:00 | 295.00 | 296.00 | 295.00 | 295.00 | 1.7K |
| 14:05 | 296.00 | 296.00 | 295.00 | 295.00 | 60.4K |
| 14:10 | 295.00 | 295.00 | 295.00 | 295.00 | 5.9K |
| 14:15 | 295.00 | 296.00 | 295.00 | 295.00 | 5.1K |
| 14:20 | 296.00 | 296.00 | 295.00 | 295.00 | 7.3K |
| 14:25 | 295.00 | 296.00 | 295.00 | 295.00 | 4.3K |
| 14:30 | 296.00 | 296.00 | 295.00 | 295.00 | 6.5K |
| 14:35 | 296.00 | 296.00 | 295.00 | 295.00 | 7.6K |
| 14:40 | 295.00 | 296.00 | 295.00 | 296.00 | 4.7K |
| 14:45 | 295.00 | 296.00 | 295.00 | 295.00 | 9.2K |
| 14:50 | 295.00 | 295.00 | 295.00 | 295.00 | 187.6K |
| 14:55 | 295.00 | 295.00 | 295.00 | 295.00 | 19.1K |
| 15:00 | 295.00 | 295.00 | 295.00 | 295.00 | 6.3K |
| 15:05 | 295.00 | 296.00 | 295.00 | 295.00 | 9.2K |
| 15:10 | 295.00 | 296.00 | 295.00 | 295.00 | 7.3K |
| 15:15 | 295.00 | 296.00 | 295.00 | 296.00 | 6.8K |
| 15:20 | 296.00 | 296.00 | 295.00 | 296.00 | 21.0K |
| 15:25 | 295.00 | 296.00 | 295.00 | 295.00 | 18.1K |
| 15:30 | 295.00 | 296.00 | 295.00 | 295.00 | 33.0K |
| 15:35 | 295.00 | 296.00 | 295.00 | 295.00 | 166.8K |
| 15:40 | 295.00 | 295.00 | 295.00 | 295.00 | 4.2K |
| 15:45 | 295.00 | 296.00 | 295.00 | 296.00 | 30.7K |
| 15:50 | 295.00 | 296.00 | 295.00 | 296.00 | 7.1K |
| 15:55 | 295.00 | 296.00 | 295.00 | 295.00 | 16.9K |
| 16:00 | 295.00 | 296.00 | 295.00 | 295.00 | 5.3K |
| 16:05 | 295.00 | 296.00 | 295.00 | 295.00 | 67.6K |
| 16:10 | 296.00 | 296.00 | 295.00 | 295.00 | 10.8K |
| 16:15 | 295.00 | 296.00 | 295.00 | 296.00 | 58.5K |
| 16:20 | 296.00 | 296.00 | 295.00 | 296.00 | 22.9K |
| 16:25 | 296.00 | 296.00 | 295.00 | 295.00 | 80.3K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 500.5K |
| 17:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |