292.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 301.00 | 301.00 | 300.00 | 300.00 | 869.4K |
| 10:00 | 301.00 | 302.00 | 300.00 | 301.00 | 256.9K |
| 10:05 | 301.00 | 301.00 | 299.00 | 299.00 | 259.3K |
| 10:10 | 299.00 | 300.00 | 299.00 | 299.00 | 27.1K |
| 10:15 | 298.00 | 299.00 | 298.00 | 298.00 | 446.7K |
| 10:20 | 297.00 | 298.00 | 297.00 | 298.00 | 483.0K |
| 10:25 | 298.00 | 298.00 | 298.00 | 298.00 | 259.3K |
| 10:30 | 297.00 | 298.00 | 297.00 | 297.00 | 13.7K |
| 10:35 | 298.00 | 299.00 | 298.00 | 299.00 | 70.3K |
| 10:40 | 299.00 | 299.00 | 298.00 | 299.00 | 8.3K |
| 10:45 | 299.00 | 299.00 | 297.00 | 297.00 | 254.8K |
| 10:50 | 298.00 | 298.00 | 297.00 | 298.00 | 11.4K |
| 10:55 | 298.00 | 298.00 | 297.00 | 298.00 | 13.2K |
| 11:00 | 298.00 | 298.00 | 297.00 | 298.00 | 3.8K |
| 11:05 | 297.00 | 298.00 | 297.00 | 297.00 | 14.7K |
| 11:10 | 298.00 | 298.00 | 297.00 | 297.00 | 20.4K |
| 11:15 | 297.00 | 298.00 | 297.00 | 297.00 | 12.3K |
| 11:20 | 298.00 | 298.00 | 297.00 | 297.00 | 244.3K |
| 11:25 | 297.00 | 298.00 | 297.00 | 297.00 | 35.8K |
| 11:30 | 297.00 | 298.00 | 297.00 | 297.00 | 235.4K |
| 11:35 | 297.00 | 298.00 | 297.00 | 297.00 | 2.8K |
| 11:40 | 297.00 | 298.00 | 297.00 | 297.00 | 40.9K |
| 11:45 | 297.00 | 298.00 | 297.00 | 297.00 | 18.4K |
| 11:50 | 297.00 | 298.00 | 297.00 | 297.00 | 8.9K |
| 11:55 | 297.00 | 298.00 | 297.00 | 298.00 | 29.5K |
| 12:00 | 298.00 | 298.00 | 297.00 | 297.00 | 47.6K |
| 12:05 | 297.00 | 298.00 | 297.00 | 298.00 | 8.7K |
| 12:10 | 297.00 | 297.00 | 296.00 | 296.00 | 159.0K |
| 12:15 | 297.00 | 297.00 | 296.00 | 297.00 | 8.9K |
| 12:20 | 296.00 | 297.00 | 296.00 | 297.00 | 25.5K |
| 12:25 | 296.00 | 297.00 | 296.00 | 296.00 | 35.8K |
| 13:55 | 296.00 | 297.00 | 296.00 | 297.00 | 76.5K |
| 14:00 | 296.00 | 296.00 | 296.00 | 296.00 | 915.5K |
| 14:05 | 296.00 | 297.00 | 296.00 | 296.00 | 12.1K |
| 14:10 | 297.00 | 297.00 | 296.00 | 297.00 | 5.9K |
| 14:15 | 297.00 | 297.00 | 296.00 | 297.00 | 4.9K |
| 14:20 | 297.00 | 297.00 | 296.00 | 297.00 | 2.2K |
| 14:25 | 297.00 | 297.00 | 296.00 | 296.00 | 1.2K |
| 14:30 | 296.00 | 297.00 | 296.00 | 297.00 | 4.2K |
| 14:35 | 296.00 | 297.00 | 296.00 | 297.00 | 22.2K |
| 14:40 | 297.00 | 297.00 | 296.00 | 297.00 | 16.7K |
| 14:45 | 297.00 | 297.00 | 296.00 | 297.00 | 14.4K |
| 14:50 | 297.00 | 297.00 | 296.00 | 297.00 | 67.6K |
| 14:55 | 297.00 | 298.00 | 297.00 | 298.00 | 192.1K |
| 15:00 | 298.00 | 298.00 | 297.00 | 298.00 | 66.7K |
| 15:05 | 297.00 | 298.00 | 297.00 | 297.00 | 227.4K |
| 15:10 | 296.00 | 297.00 | 296.00 | 296.00 | 22.5K |
| 15:15 | 296.00 | 297.00 | 296.00 | 297.00 | 9.8K |
| 15:20 | 297.00 | 297.00 | 296.00 | 296.00 | 28.3K |
| 15:25 | 296.00 | 296.00 | 296.00 | 296.00 | 36.8K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 9.2K |
| 15:35 | 296.00 | 297.00 | 296.00 | 297.00 | 10.1K |
| 15:40 | 296.00 | 297.00 | 296.00 | 297.00 | 214.3K |
| 15:45 | 298.00 | 298.00 | 297.00 | 298.00 | 10.3K |
| 15:50 | 298.00 | 298.00 | 297.00 | 298.00 | 14.5K |
| 15:55 | 297.00 | 298.00 | 297.00 | 298.00 | 15.9K |
| 16:00 | 298.00 | 298.00 | 297.00 | 298.00 | 77.9K |
| 16:05 | 298.00 | 298.00 | 297.00 | 298.00 | 20.2K |
| 16:10 | 297.00 | 297.00 | 296.00 | 297.00 | 412.5K |
| 16:15 | 297.00 | 297.00 | 296.00 | 297.00 | 19.7K |
| 16:20 | 297.00 | 297.00 | 296.00 | 297.00 | 234.0K |
| 16:25 | 296.00 | 297.00 | 296.00 | 296.00 | 50.7K |
| 16:35 | 297.00 | 297.00 | 297.00 | 297.00 | 542.9K |
| 17:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |