292.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 301.00 | 303.00 | 301.00 | 303.00 | 272.5K |
| 10:05 | 301.00 | 302.00 | 301.00 | 302.00 | 94.3K |
| 10:10 | 302.00 | 302.00 | 301.00 | 302.00 | 6.5K |
| 10:15 | 301.00 | 302.00 | 301.00 | 302.00 | 10.2K |
| 10:20 | 302.00 | 302.00 | 301.00 | 302.00 | 11.2K |
| 10:25 | 302.00 | 302.00 | 300.00 | 300.00 | 170.9K |
| 10:30 | 301.00 | 301.00 | 300.00 | 300.00 | 24.2K |
| 10:35 | 300.00 | 301.00 | 300.00 | 300.00 | 16.3K |
| 10:40 | 301.00 | 301.00 | 300.00 | 301.00 | 98.5K |
| 10:45 | 301.00 | 301.00 | 300.00 | 301.00 | 102.3K |
| 10:50 | 302.00 | 302.00 | 301.00 | 302.00 | 2.3K |
| 10:55 | 301.00 | 302.00 | 301.00 | 301.00 | 13.9K |
| 11:00 | 302.00 | 302.00 | 301.00 | 301.00 | 16.0K |
| 11:05 | 302.00 | 302.00 | 300.00 | 300.00 | 117.4K |
| 11:10 | 300.00 | 301.00 | 300.00 | 300.00 | 7.3K |
| 11:15 | 301.00 | 301.00 | 300.00 | 300.00 | 7.9K |
| 11:20 | 300.00 | 301.00 | 300.00 | 301.00 | 5.8K |
| 11:25 | 300.00 | 301.00 | 300.00 | 301.00 | 15.1K |
| 11:30 | 300.00 | 301.00 | 300.00 | 300.00 | 5.5K |
| 11:35 | 300.00 | 301.00 | 300.00 | 301.00 | 7.4K |
| 11:40 | 301.00 | 301.00 | 300.00 | 300.00 | 16.3K |
| 11:45 | 301.00 | 301.00 | 300.00 | 301.00 | 13.1K |
| 11:50 | 301.00 | 301.00 | 300.00 | 301.00 | 7.5K |
| 11:55 | 300.00 | 301.00 | 300.00 | 301.00 | 8.0K |
| 12:00 | 301.00 | 301.00 | 300.00 | 300.00 | 1.8K |
| 12:05 | 301.00 | 301.00 | 300.00 | 301.00 | 5.5K |
| 12:10 | 300.00 | 301.00 | 300.00 | 300.00 | 14.9K |
| 12:15 | 300.00 | 301.00 | 300.00 | 301.00 | 26.2K |
| 12:20 | 301.00 | 301.00 | 300.00 | 301.00 | 21.7K |
| 12:25 | 300.00 | 301.00 | 300.00 | 301.00 | 32.5K |
| 13:55 | 301.00 | 301.00 | 300.00 | 301.00 | 86.2K |
| 14:00 | 300.00 | 301.00 | 300.00 | 300.00 | 8.8K |
| 14:05 | 301.00 | 301.00 | 300.00 | 301.00 | 29.7K |
| 14:10 | 300.00 | 301.00 | 300.00 | 301.00 | 9.0K |
| 14:15 | 301.00 | 301.00 | 300.00 | 300.00 | 10.4K |
| 14:20 | 301.00 | 301.00 | 299.00 | 301.00 | 617.6K |
| 14:25 | 301.00 | 301.00 | 300.00 | 300.00 | 5.0K |
| 14:30 | 301.00 | 301.00 | 300.00 | 301.00 | 10.1K |
| 14:35 | 301.00 | 301.00 | 300.00 | 300.00 | 16.0K |
| 14:40 | 301.00 | 301.00 | 300.00 | 301.00 | 13.4K |
| 14:45 | 301.00 | 301.00 | 300.00 | 301.00 | 8.3K |
| 14:50 | 301.00 | 301.00 | 300.00 | 301.00 | 21.5K |
| 14:55 | 300.00 | 301.00 | 300.00 | 301.00 | 13.9K |
| 15:00 | 300.00 | 301.00 | 300.00 | 301.00 | 35.9K |
| 15:05 | 301.00 | 301.00 | 300.00 | 301.00 | 67.7K |
| 15:10 | 301.00 | 301.00 | 300.00 | 300.00 | 35.5K |
| 15:15 | 300.00 | 301.00 | 300.00 | 301.00 | 11.8K |
| 15:20 | 300.00 | 301.00 | 300.00 | 301.00 | 44.8K |
| 15:25 | 301.00 | 301.00 | 300.00 | 301.00 | 10.9K |
| 15:30 | 301.00 | 301.00 | 300.00 | 301.00 | 58.5K |
| 15:35 | 302.00 | 302.00 | 301.00 | 301.00 | 12.6K |
| 15:40 | 302.00 | 302.00 | 301.00 | 302.00 | 12.6K |
| 15:45 | 302.00 | 302.00 | 301.00 | 302.00 | 17.9K |
| 15:50 | 302.00 | 302.00 | 301.00 | 302.00 | 19.5K |
| 15:55 | 302.00 | 302.00 | 300.00 | 300.00 | 211.6K |
| 16:00 | 301.00 | 301.00 | 300.00 | 300.00 | 11.5K |
| 16:05 | 300.00 | 301.00 | 300.00 | 301.00 | 2.6K |
| 16:10 | 300.00 | 301.00 | 300.00 | 301.00 | 8.2K |
| 16:15 | 300.00 | 301.00 | 300.00 | 300.00 | 4.5K |
| 16:20 | 301.00 | 301.00 | 300.00 | 300.00 | 19.2K |
| 16:25 | 301.00 | 301.00 | 300.00 | 300.00 | 312.7K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 442.3K |
| 17:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |