Central Pattana F

CPN_f
🏛️ thailand →
54.25
Last Update: 2025-08-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-27 54.25 54.25 54.25 54.25 0.0M
2025-08-26 54.00 54.00 54.00 54.00 0.0M
2025-08-25 54.75 54.75 54.75 54.75 0.0M
2025-08-22 53.50 53.50 53.50 53.50 0.1M
2025-08-20 53.75 53.75 53.75 53.75 0.0M
2025-08-19 52.25 52.25 52.25 52.25 0.0M
2025-08-18 52.25 52.25 52.25 52.25 0.0M
2025-08-08 51.25 51.25 51.25 51.25 0.0M
2025-08-07 52.25 52.25 52.25 52.25 0.0M
2025-08-05 52.00 52.00 52.00 52.00 0.0M
2025-07-31 52.00 52.00 52.00 52.00 0.0M
2025-07-30 52.25 52.25 52.25 52.25 0.0M
2025-07-29 51.50 51.50 51.50 51.50 0.0M
2025-07-24 50.50 50.50 50.50 50.50 0.0M
2025-07-17 50.75 50.75 50.75 50.75 0.0M
2025-07-02 47.75 47.75 47.75 47.75 0.0M
2025-06-30 46.50 46.75 45.75 46.25 0.1M
2025-06-25 37.00 45.25 37.00 45.25 0.0M
2025-04-08 49.00 49.00 49.00 49.00 0.0M
2025-02-14 49.00 49.00 49.00 49.00 0.1M
2025-02-10 51.25 51.75 50.75 51.50 0.0M
2025-01-17 52.50 52.50 52.50 52.50 0.0M
2025-01-08 50.00 55.25 50.00 55.25 0.0M