292.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 298.00 | 298.00 | 297.00 | 298.00 | 1,224.0K |
| 10:00 | 298.00 | 298.00 | 297.00 | 298.00 | 20.4K |
| 10:05 | 298.00 | 298.00 | 297.00 | 297.00 | 8.0K |
| 10:10 | 298.00 | 298.00 | 297.00 | 298.00 | 4.5K |
| 10:15 | 298.00 | 298.00 | 297.00 | 297.00 | 26.3K |
| 10:20 | 297.00 | 299.00 | 297.00 | 299.00 | 283.3K |
| 10:25 | 299.00 | 299.00 | 298.00 | 299.00 | 16.8K |
| 10:30 | 299.00 | 299.00 | 297.00 | 298.00 | 110.7K |
| 10:35 | 298.00 | 298.00 | 297.00 | 298.00 | 3.9K |
| 10:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 10:45 | 298.00 | 298.00 | 297.00 | 297.00 | 2.1K |
| 10:50 | 297.00 | 298.00 | 297.00 | 297.00 | 13.8K |
| 10:55 | 298.00 | 298.00 | 297.00 | 298.00 | 15.6K |
| 11:00 | 297.00 | 298.00 | 297.00 | 298.00 | 10.0K |
| 11:05 | 297.00 | 298.00 | 297.00 | 298.00 | 12.6K |
| 11:10 | 298.00 | 298.00 | 297.00 | 298.00 | 10.8K |
| 11:15 | 297.00 | 298.00 | 297.00 | 297.00 | 3.5K |
| 11:20 | 298.00 | 298.00 | 297.00 | 298.00 | 22.3K |
| 11:25 | 297.00 | 298.00 | 297.00 | 298.00 | 18.8K |
| 11:30 | 298.00 | 298.00 | 297.00 | 297.00 | 8.3K |
| 11:35 | 297.00 | 298.00 | 296.00 | 296.00 | 299.7K |
| 11:40 | 296.00 | 297.00 | 296.00 | 296.00 | 20.0K |
| 11:45 | 296.00 | 297.00 | 296.00 | 297.00 | 8.2K |
| 11:50 | 297.00 | 297.00 | 296.00 | 296.00 | 17.5K |
| 11:55 | 296.00 | 297.00 | 296.00 | 296.00 | 17.2K |
| 12:00 | 297.00 | 297.00 | 296.00 | 296.00 | 37.4K |
| 12:05 | 296.00 | 297.00 | 296.00 | 297.00 | 18.6K |
| 12:10 | 296.00 | 297.00 | 296.00 | 296.00 | 12.7K |
| 12:15 | 296.00 | 297.00 | 296.00 | 297.00 | 14.4K |
| 12:20 | 297.00 | 297.00 | 296.00 | 296.00 | 12.7K |
| 12:25 | 297.00 | 297.00 | 296.00 | 297.00 | 8.3K |
| 13:55 | 297.00 | 297.00 | 296.00 | 296.00 | 67.2K |
| 14:00 | 296.00 | 297.00 | 296.00 | 297.00 | 1.2K |
| 14:05 | 296.00 | 297.00 | 296.00 | 297.00 | 329.2K |
| 14:10 | 298.00 | 298.00 | 297.00 | 298.00 | 286.7K |
| 14:15 | 298.00 | 298.00 | 298.00 | 298.00 | 4.0K |
| 14:20 | 298.00 | 298.00 | 298.00 | 298.00 | 5.2K |
| 14:25 | 298.00 | 298.00 | 298.00 | 298.00 | 1.8K |
| 14:30 | 298.00 | 298.00 | 297.00 | 298.00 | 6.1K |
| 14:35 | 298.00 | 298.00 | 297.00 | 298.00 | 2.6K |
| 14:40 | 298.00 | 298.00 | 297.00 | 297.00 | 6.1K |
| 14:45 | 298.00 | 298.00 | 297.00 | 297.00 | 9.8K |
| 14:50 | 298.00 | 298.00 | 297.00 | 297.00 | 6.2K |
| 14:55 | 297.00 | 298.00 | 297.00 | 297.00 | 23.0K |
| 15:00 | 298.00 | 298.00 | 297.00 | 298.00 | 73.5K |
| 15:05 | 298.00 | 298.00 | 296.00 | 296.00 | 382.9K |
| 15:10 | 296.00 | 297.00 | 296.00 | 296.00 | 6.4K |
| 15:15 | 296.00 | 297.00 | 296.00 | 296.00 | 3.4K |
| 15:20 | 296.00 | 299.00 | 296.00 | 298.00 | 606.4K |
| 15:25 | 299.00 | 299.00 | 297.00 | 297.00 | 159.9K |
| 15:30 | 297.00 | 297.00 | 296.00 | 297.00 | 146.4K |
| 15:35 | 297.00 | 297.00 | 297.00 | 297.00 | 220.3K |
| 15:40 | 297.00 | 297.00 | 293.00 | 293.00 | 1,449.5K |
| 15:45 | 293.00 | 296.00 | 293.00 | 296.00 | 661.0K |
| 15:50 | 296.00 | 296.00 | 295.00 | 296.00 | 39.3K |
| 15:55 | 296.00 | 296.00 | 296.00 | 296.00 | 5.9K |
| 16:00 | 295.00 | 296.00 | 294.00 | 294.00 | 139.5K |
| 16:05 | 295.00 | 295.00 | 294.00 | 294.00 | 318.8K |
| 16:10 | 294.00 | 294.00 | 293.00 | 294.00 | 160.6K |
| 16:15 | 294.00 | 294.00 | 293.00 | 294.00 | 26.0K |
| 16:20 | 294.00 | 294.00 | 293.00 | 294.00 | 15.0K |
| 16:25 | 293.00 | 294.00 | 292.00 | 293.00 | 320.4K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 1,112.3K |
| 17:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |