Advanced Info Service

ADVAf
🏛️ thailand →
291.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 276.00 276.00 276.00 276.00 14.8K
10:10 276.00 276.00 276.00 276.00 32.5K
10:15 276.00 276.00 275.00 275.00 37.9K
10:20 274.00 274.00 274.00 274.00 12.0K
10:25 273.00 273.00 273.00 273.00 19.1K
10:30 273.00 273.00 273.00 273.00 27.6K
10:35 273.00 273.00 273.00 273.00 15.6K
11:10 274.00 274.00 274.00 274.00 30.0K
11:30 274.00 274.00 274.00 274.00 3.8K
13:55 275.00 275.00 275.00 275.00 12.0K
14:25 274.00 274.00 274.00 274.00 17.9K
14:35 274.00 274.00 274.00 274.00 11.2K
16:15 275.00 275.00 275.00 275.00 26.5K
16:20 275.00 275.00 275.00 275.00 5.4K
17:45 275.00 275.00 275.00 275.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available