Advanced Info Service

ADVAf
🏛️ thailand →
292.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 280.00 280.00 280.00 280.00 4.2K
10:15 279.00 279.00 279.00 279.00 4.5K
10:35 279.00 279.00 279.00 279.00 0.2K
10:45 278.00 278.00 278.00 278.00 3.1K
10:55 278.00 278.00 278.00 278.00 28.7K
11:35 278.00 278.00 278.00 278.00 0.7K
11:45 278.00 278.00 278.00 278.00 0.7K
11:50 278.00 278.00 278.00 278.00 2.1K
12:10 278.00 278.00 278.00 278.00 0.4K
12:15 278.00 278.00 278.00 278.00 0.7K
12:20 278.00 278.00 278.00 278.00 0.8K
12:25 278.00 278.00 278.00 278.00 2.3K
14:00 280.00 280.00 280.00 280.00 4.3K
14:05 280.00 280.00 280.00 280.00 0.8K
14:10 280.00 280.00 280.00 280.00 0.3K
14:15 280.00 280.00 280.00 280.00 0.1K
17:45 280.00 280.00 280.00 280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available