1.16
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 19.3K |
11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 37.8K |
11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 23.5K |
16:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
17:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |