Advanced Info Service PCL DRC

ADVANC
🏛️ singapore →
1.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.09 1.09 1.09 1.09 19.4K
09:25 1.09 1.09 1.09 1.09 0.1K
10:10 1.09 1.09 1.09 1.09 10.6K
10:40 1.09 1.09 1.09 1.09 19.4K
10:55 1.09 1.09 1.09 1.09 5.0K
11:05 1.08 1.08 1.08 1.08 0.1K
12:55 1.08 1.08 1.08 1.08 0.1K
13:15 1.08 1.08 1.08 1.08 3.0K
14:25 1.08 1.08 1.08 1.08 0.1K
14:30 1.08 1.08 1.08 1.08 19.0K
14:35 1.08 1.08 1.08 1.08 18.8K
15:00 1.08 1.08 1.08 1.08 11.8K
15:10 1.09 1.10 1.09 1.10 16.3K
15:15 1.10 1.10 1.10 1.10 1.6K
15:35 1.09 1.09 1.09 1.09 2.6K
15:45 1.10 1.10 1.09 1.09 0.5K
15:50 1.10 1.10 1.10 1.10 0.3K
16:00 1.11 1.11 1.11 1.11 0.1K
17:00 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available