4.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.72 | 4.72 | 4.72 | 4.72 | 33.7K |
| 10:00 | 4.74 | 4.74 | 4.74 | 4.74 | 2.6K |
| 10:05 | 4.74 | 4.74 | 4.74 | 4.74 | 4.2K |
| 10:10 | 4.74 | 4.74 | 4.74 | 4.74 | 13.6K |
| 10:15 | 4.80 | 4.80 | 4.76 | 4.78 | 448.7K |
| 10:20 | 4.76 | 4.78 | 4.76 | 4.78 | 8.0K |
| 10:25 | 4.78 | 4.78 | 4.76 | 4.78 | 37.3K |
| 10:30 | 4.78 | 4.82 | 4.78 | 4.80 | 144.3K |
| 10:35 | 4.80 | 4.80 | 4.78 | 4.78 | 46.8K |
| 10:40 | 4.78 | 4.80 | 4.78 | 4.80 | 376.6K |
| 10:45 | 4.80 | 4.82 | 4.80 | 4.80 | 9.2K |
| 10:50 | 4.80 | 4.84 | 4.80 | 4.84 | 155.4K |
| 10:55 | 4.82 | 4.90 | 4.82 | 4.88 | 860.3K |
| 11:00 | 4.88 | 4.90 | 4.88 | 4.88 | 210.4K |
| 11:05 | 4.88 | 4.90 | 4.88 | 4.88 | 108.7K |
| 11:10 | 4.88 | 4.94 | 4.88 | 4.94 | 501.6K |
| 11:15 | 4.94 | 4.96 | 4.92 | 4.92 | 591.4K |
| 11:20 | 4.92 | 4.92 | 4.88 | 4.90 | 352.7K |
| 11:25 | 4.90 | 4.92 | 4.88 | 4.92 | 310.1K |
| 11:30 | 4.92 | 4.92 | 4.92 | 4.92 | 381.1K |
| 11:35 | 4.92 | 4.94 | 4.92 | 4.94 | 267.1K |
| 11:40 | 4.94 | 4.96 | 4.94 | 4.94 | 169.5K |
| 11:45 | 4.94 | 4.94 | 4.94 | 4.94 | 58.7K |
| 11:50 | 4.94 | 4.98 | 4.94 | 4.98 | 599.1K |
| 11:55 | 4.98 | 4.98 | 4.96 | 4.98 | 331.5K |
| 12:00 | 4.98 | 4.98 | 4.96 | 4.96 | 115.5K |
| 12:05 | 4.96 | 4.96 | 4.96 | 4.96 | 358.8K |
| 12:10 | 4.96 | 4.96 | 4.94 | 4.94 | 411.5K |
| 12:15 | 4.94 | 4.94 | 4.92 | 4.94 | 244.5K |
| 12:20 | 4.92 | 4.96 | 4.92 | 4.96 | 183.6K |
| 12:25 | 4.94 | 4.94 | 4.92 | 4.94 | 251.3K |
| 13:55 | 4.92 | 4.94 | 4.92 | 4.94 | 881.3K |
| 14:00 | 4.94 | 4.96 | 4.94 | 4.94 | 3.4K |
| 14:05 | 4.96 | 4.96 | 4.94 | 4.94 | 8.7K |
| 14:10 | 4.94 | 4.96 | 4.94 | 4.96 | 245.0K |
| 14:15 | 4.96 | 4.98 | 4.96 | 4.98 | 632.8K |
| 14:20 | 5.00 | 5.00 | 4.98 | 5.00 | 780.4K |
| 14:25 | 5.00 | 5.00 | 4.98 | 4.98 | 188.7K |
| 14:30 | 4.98 | 5.00 | 4.98 | 5.00 | 71.2K |
| 14:35 | 5.00 | 5.00 | 4.98 | 4.98 | 45.2K |
| 14:40 | 5.00 | 5.00 | 4.98 | 4.98 | 240.6K |
| 14:45 | 4.98 | 5.00 | 4.98 | 4.98 | 40.4K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 3.1K |
| 14:55 | 4.98 | 5.00 | 4.98 | 4.98 | 48.6K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 26.2K |
| 15:05 | 4.98 | 4.98 | 4.98 | 4.98 | 105.5K |
| 15:10 | 4.98 | 5.00 | 4.98 | 5.00 | 374.6K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 61.2K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 11.6K |
| 15:25 | 5.00 | 5.05 | 5.00 | 5.05 | 16.2K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 183.1K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 131.6K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 63.9K |
| 15:50 | 5.00 | 5.05 | 5.00 | 5.05 | 41.9K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 105.5K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 164.8K |
| 16:05 | 5.00 | 5.05 | 4.98 | 5.05 | 219.3K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 52.4K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 66.2K |
| 16:25 | 5.00 | 5.00 | 5.00 | 5.00 | 62.0K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 450.1K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |